market maker quality

ISIN: CH1427155820
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 5.84% 0.53 CHF 0.54 CHF 50,000 50,000 10,360 10,360 5,130 CHF 5,431 CHF 9.92% 109.40%
02/12/2025 5.74% 0.49 CHF 0.50 CHF 50,000 50,000 10,688 10,688 5,350 CHF 5,653 CHF 10.00% 109.31%
28/11/2025 3.38% 0.55 CHF 0.56 CHF 50,000 50,000 25,365 25,365 13,876 CHF 14,282 CHF 99.65% 99.65%
27/11/2025 5.35% 0.54 CHF 0.57 CHF 10,000 10,000 10,000 10,000 5,391 CHF 5,687 CHF 99.88% 99.88%
26/11/2025 3.36% 0.55 CHF 0.56 CHF 50,000 50,000 25,537 25,537 13,912 CHF 14,317 CHF 96.53% 96.53%
25/11/2025 3.59% 0.54 CHF 0.55 CHF 50,000 50,000 25,363 25,363 13,303 CHF 13,710 CHF 99.65% 99.65%
24/11/2025 3.22% 0.52 CHF 0.53 CHF 50,000 50,000 30,480 30,480 15,376 CHF 15,806 CHF 60.96% 60.96%
21/11/2025 4.07% 0.51 CHF 0.52 CHF 50,000 50,000 25,705 25,705 11,955 CHF 12,361 CHF 93.38% 93.38%
20/11/2025 3.82% 0.46 CHF 0.47 CHF 50,000 50,000 25,347 25,347 12,012 CHF 12,418 CHF 99.67% 99.67%
19/11/2025 3.55% 0.50 CHF 0.51 CHF 50,000 50,000 25,348 25,348 13,077 CHF 13,483 CHF 99.67% 99.67%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.