market maker quality

ISIN: CH1427165530
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.61% 3.67 CHF 3.68 CHF 25,000 25,000 14,231 14,231 53,578 CHF 53,853 CHF 8.26% 106.50%
02/12/2025 0.75% 3.39 CHF 3.40 CHF 25,000 25,000 13,985 13,985 43,012 CHF 43,283 CHF 8.75% 107.50%
28/11/2025 0.29% 3.33 CHF 3.34 CHF 25,000 25,000 25,000 25,000 86,312 CHF 86,562 CHF 99.33% 99.33%
27/11/2025 0.28% 3.55 CHF 3.56 CHF 25,000 25,000 25,000 25,000 90,293 CHF 90,543 CHF 99.16% 99.16%
26/11/2025 0.30% 3.46 CHF 3.47 CHF 25,000 25,000 25,000 25,000 84,146 CHF 84,396 CHF 98.03% 98.03%
25/11/2025 0.31% 3.09 CHF 3.10 CHF 25,000 25,000 25,000 25,000 79,837 CHF 80,087 CHF 98.69% 98.69%
24/11/2025 0.91% 2.95 CHF 2.97 CHF 20,000 20,000 20,000 20,000 61,773 CHF 62,338 CHF 99.28% 99.28%
21/11/2025 0.26% 3.64 CHF 3.65 CHF 25,000 25,000 25,000 25,000 97,260 CHF 97,510 CHF 97.30% 97.30%
20/11/2025 0.20% 4.96 CHF 4.97 CHF 25,000 25,000 25,000 25,000 125,041 CHF 125,291 CHF 98.44% 98.44%
19/11/2025 0.20% 4.46 CHF 4.47 CHF 25,000 25,000 25,000 25,000 124,738 CHF 124,988 CHF 97.33% 97.33%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.