market maker quality

ISIN: CH1427165548
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.52% 3.88 CHF 3.89 CHF 25,000 25,000 14,303 14,303 56,948 CHF 57,200 CHF 8.32% 106.61%
02/12/2025 0.73% 3.61 CHF 3.62 CHF 25,000 25,000 13,982 13,982 46,045 CHF 46,325 CHF 8.76% 107.53%
28/11/2025 0.27% 3.55 CHF 3.56 CHF 25,000 25,000 25,000 25,000 91,750 CHF 92,000 CHF 99.32% 99.32%
27/11/2025 0.26% 3.76 CHF 3.77 CHF 25,000 25,000 25,000 25,000 95,730 CHF 95,980 CHF 99.17% 99.17%
26/11/2025 0.28% 3.68 CHF 3.69 CHF 25,000 25,000 25,000 25,000 89,581 CHF 89,831 CHF 97.94% 97.94%
25/11/2025 0.29% 3.31 CHF 3.32 CHF 25,000 25,000 25,000 25,000 85,271 CHF 85,521 CHF 98.76% 98.76%
24/11/2025 0.85% 3.16 CHF 3.19 CHF 20,000 20,000 20,000 20,000 66,109 CHF 66,676 CHF 99.26% 99.26%
21/11/2025 0.24% 3.86 CHF 3.87 CHF 25,000 25,000 25,000 25,000 102,668 CHF 102,918 CHF 97.33% 97.33%
20/11/2025 0.19% 5.18 CHF 5.19 CHF 25,000 25,000 25,000 25,000 130,578 CHF 130,828 CHF 98.44% 98.44%
19/11/2025 0.19% 4.68 CHF 4.69 CHF 25,000 25,000 25,000 25,000 130,263 CHF 130,513 CHF 97.33% 97.33%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.