market maker quality

ISIN: CH1427165555
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.54% 4.10 CHF 4.11 CHF 25,000 25,000 14,302 14,302 60,046 CHF 60,317 CHF 8.32% 106.70%
02/12/2025 0.59% 3.83 CHF 3.84 CHF 25,000 25,000 13,980 13,980 49,091 CHF 49,339 CHF 8.76% 107.53%
28/11/2025 0.26% 3.77 CHF 3.78 CHF 25,000 25,000 25,000 25,000 97,298 CHF 97,548 CHF 99.32% 99.32%
27/11/2025 0.25% 3.98 CHF 3.99 CHF 25,000 25,000 25,000 25,000 101,168 CHF 101,418 CHF 99.15% 99.15%
26/11/2025 0.26% 3.89 CHF 3.90 CHF 25,000 25,000 25,000 25,000 95,021 CHF 95,271 CHF 98.05% 98.05%
25/11/2025 0.28% 3.53 CHF 3.54 CHF 25,000 25,000 25,000 25,000 90,708 CHF 90,958 CHF 98.74% 98.74%
24/11/2025 0.80% 3.38 CHF 3.41 CHF 20,000 20,000 20,000 20,000 70,449 CHF 71,018 CHF 99.15% 99.15%
21/11/2025 0.23% 4.08 CHF 4.09 CHF 25,000 25,000 25,000 25,000 108,196 CHF 108,446 CHF 97.41% 97.41%
20/11/2025 0.18% 5.39 CHF 5.40 CHF 25,000 25,000 25,000 25,000 135,986 CHF 136,236 CHF 98.43% 98.43%
19/11/2025 0.19% 4.89 CHF 4.90 CHF 25,000 25,000 25,000 25,000 135,659 CHF 135,909 CHF 97.32% 97.32%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.