market maker quality

ISIN: CH1427165563
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.49% 4.54 CHF 4.55 CHF 25,000 25,000 14,232 14,232 65,978 CHF 66,253 CHF 8.26% 106.57%
02/12/2025 0.59% 4.27 CHF 4.28 CHF 25,000 25,000 14,079 14,079 55,635 CHF 55,907 CHF 8.82% 107.58%
28/11/2025 0.23% 4.20 CHF 4.21 CHF 25,000 25,000 25,000 25,000 108,166 CHF 108,416 CHF 99.21% 99.21%
27/11/2025 0.22% 4.42 CHF 4.43 CHF 25,000 25,000 25,000 25,000 112,045 CHF 112,295 CHF 99.15% 99.15%
26/11/2025 0.24% 4.33 CHF 4.34 CHF 25,000 25,000 25,000 25,000 105,898 CHF 106,148 CHF 98.05% 98.05%
25/11/2025 0.25% 3.97 CHF 3.98 CHF 25,000 25,000 25,000 25,000 101,614 CHF 101,864 CHF 98.87% 98.87%
24/11/2025 0.71% 3.82 CHF 3.85 CHF 20,000 20,000 20,000 20,000 79,227 CHF 79,794 CHF 99.24% 99.24%
21/11/2025 0.21% 4.51 CHF 4.52 CHF 25,000 25,000 25,000 25,000 119,079 CHF 119,329 CHF 97.52% 97.52%
20/11/2025 0.17% 5.83 CHF 5.84 CHF 25,000 25,000 25,000 25,000 146,930 CHF 147,180 CHF 98.43% 98.43%
19/11/2025 0.17% 5.33 CHF 5.34 CHF 25,000 25,000 25,000 25,000 146,663 CHF 146,913 CHF 97.28% 97.28%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.