market maker quality

ISIN: CH1427165571
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.46% 4.98 CHF 4.99 CHF 25,000 25,000 14,234 14,234 72,255 CHF 72,531 CHF 8.26% 106.55%
02/12/2025 0.50% 4.70 CHF 4.71 CHF 25,000 25,000 13,984 13,984 61,285 CHF 61,545 CHF 8.75% 107.60%
28/11/2025 0.21% 4.64 CHF 4.65 CHF 25,000 25,000 25,000 25,000 119,157 CHF 119,407 CHF 99.32% 99.32%
27/11/2025 0.20% 4.86 CHF 4.87 CHF 25,000 25,000 25,000 25,000 123,047 CHF 123,297 CHF 99.16% 99.16%
26/11/2025 0.21% 4.77 CHF 4.78 CHF 25,000 25,000 25,000 25,000 116,900 CHF 117,150 CHF 98.05% 98.05%
25/11/2025 0.22% 4.40 CHF 4.41 CHF 25,000 25,000 25,000 25,000 112,523 CHF 112,773 CHF 98.58% 98.58%
24/11/2025 0.64% 4.26 CHF 4.29 CHF 20,000 20,000 20,000 20,000 88,002 CHF 88,572 CHF 99.27% 99.27%
21/11/2025 0.19% 4.95 CHF 4.96 CHF 25,000 25,000 25,000 25,000 130,012 CHF 130,262 CHF 97.45% 97.45%
20/11/2025 0.16% 6.27 CHF 6.28 CHF 25,000 25,000 25,000 25,000 157,871 CHF 158,121 CHF 98.43% 98.43%
19/11/2025 0.16% 5.77 CHF 5.78 CHF 25,000 25,000 25,000 25,000 157,586 CHF 157,836 CHF 97.35% 97.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.