market maker quality

ISIN: CH1427169607
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.83% 1.15 CHF 1.16 CHF 50,000 25,000 49,157 20,036 59,048 CHF 24,151 CHF 99.60% 99.60%
20/08/2026 0.70% 1.46 CHF 1.47 CHF 40,000 25,000 40,000 12,964 58,214 CHF 19,109 CHF 99.59% 99.59%
19/08/2026 0.80% 1.55 CHF 1.56 CHF 40,000 25,000 47,631 20,035 59,633 CHF 25,687 CHF 99.59% 99.59%
18/08/2026 0.87% 1.25 CHF 1.26 CHF 40,000 25,000 49,259 22,220 56,219 CHF 25,755 CHF 99.60% 99.60%
17/08/2026 0.90% 1.04 CHF 1.05 CHF 50,000 25,000 50,000 20,035 55,287 CHF 22,258 CHF 99.63% 99.63%
14/08/2026 0.92% 1.04 CHF 1.05 CHF 50,000 50,000 50,000 25,235 53,955 CHF 27,501 CHF 98.90% 98.90%
13/08/2026 0.98% 1.04 CHF 1.05 CHF 50,000 50,000 25,408 25,408 26,129 CHF 26,383 CHF 99.53% 99.53%
12/08/2026 0.95% 0.96 CHF 0.97 CHF 60,000 50,000 51,143 25,407 53,614 CHF 26,562 CHF 99.56% 99.56%
11/08/2026 0.83% 1.12 CHF 1.13 CHF 50,000 25,000 49,830 20,036 60,048 CHF 24,259 CHF 99.58% 99.58%
10/08/2026 0.77% 1.12 CHF 1.13 CHF 50,000 25,000 42,970 12,967 55,611 CHF 16,451 CHF 99.52% 99.52%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.