market maker quality

ISIN: CH1427169607
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.67% 5.40 CHF 5.42 CHF 10,000 7,500 17,826 5,276 86,984 CHF 26,585 CHF 99.58% 99.58%
19/06/2026 0.69% 4.94 CHF 4.97 CHF 20,000 2,500 20,000 5,012 98,185 CHF 24,770 CHF 98.13% 98.13%
18/06/2026 0.62% 5.07 CHF 5.08 CHF 10,000 7,500 16,428 5,276 81,594 CHF 26,591 CHF 99.64% 99.64%
17/06/2026 0.65% 4.94 CHF 4.96 CHF 20,000 7,500 10,229 5,287 53,296 CHF 27,794 CHF 95.65% 95.65%
16/06/2026 0.67% 5.09 CHF 5.11 CHF 10,000 7,500 18,952 5,279 90,452 CHF 25,528 CHF 98.38% 98.38%
15/06/2026 0.61% 4.80 CHF 4.82 CHF 20,000 10,000 20,000 5,813 89,058 CHF 26,303 CHF 99.62% 99.62%
12/06/2026 0.65% 4.39 CHF 4.41 CHF 20,000 7,500 17,490 5,277 83,752 CHF 25,285 CHF 99.50% 99.50%
11/06/2026 0.65% 4.19 CHF 4.21 CHF 20,000 10,000 20,000 5,842 87,686 CHF 25,539 CHF 98.38% 98.38%
10/06/2026 0.68% 4.13 CHF 4.14 CHF 20,000 10,000 20,000 5,798 81,852 CHF 23,776 CHF 99.17% 99.17%
09/06/2026 0.69% 4.80 CHF 4.83 CHF 20,000 5,000 11,328 2,985 66,557 CHF 17,558 CHF 99.52% 99.52%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.