market maker quality

ISIN: CH1427169607
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.71% 4.16 CHF 4.18 CHF 20,000 10,000 20,000 5,777 81,878 CHF 23,799 CHF 98.75% 98.75%
17/02/2026 0.76% 3.57 CHF 3.58 CHF 20,000 10,000 20,000 7,733 60,846 CHF 23,940 CHF 97.11% 97.11%
16/02/2026 0.81% 3.09 CHF 3.11 CHF 20,000 5,000 20,000 5,000 62,798 CHF 15,827 CHF 99.90% 99.90%
13/02/2026 0.76% 3.57 CHF 3.58 CHF 20,000 10,000 20,000 5,739 76,843 CHF 21,970 CHF 97.98% 97.98%
11/02/2026 0.82% 9.03 CHF 9.07 CHF 10,000 5,000 10,000 2,956 75,473 CHF 22,946 CHF 98.23% 98.23%
10/02/2026 0.85% 7.52 CHF 7.56 CHF 10,000 5,000 10,000 2,979 74,322 CHF 22,380 CHF 99.36% 99.36%
09/02/2026 0.84% 7.27 CHF 7.31 CHF 10,000 5,000 10,000 2,528 83,258 CHF 20,575 CHF 98.74% 98.74%
06/02/2026 0.83% 9.10 CHF 9.14 CHF 10,000 5,000 10,000 2,867 81,452 CHF 24,122 CHF 96.02% 96.02%
04/02/2026 0.80% 8.44 CHF 8.47 CHF 10,000 5,000 10,000 2,950 71,493 CHF 21,869 CHF 97.84% 97.84%
03/02/2026 0.89% 6.82 CHF 6.85 CHF 10,000 5,000 10,000 2,970 63,793 CHF 19,264 CHF 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.