market maker quality

ISIN: CH1427169607
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.59% 2.38 CHF 2.39 CHF 30,000 20,000 29,998 11,617 69,232 CHF 27,011 CHF 100.00% 100.00%
21/10/2026 0.64% 2.31 CHF 2.32 CHF 30,000 20,000 30,000 11,617 59,582 CHF 23,534 CHF 100.00% 100.00%
20/10/2026 0.64% 2.05 CHF 2.06 CHF 30,000 20,000 30,000 11,617 63,463 CHF 24,762 CHF 100.00% 100.00%
19/10/2026 0.59% 2.29 CHF 2.30 CHF 30,000 20,000 30,000 11,617 69,074 CHF 27,032 CHF 100.00% 100.00%
16/10/2026 0.57% 2.48 CHF 2.49 CHF 30,000 20,000 28,494 11,618 66,172 CHF 27,476 CHF 99.94% 99.94%
15/10/2026 0.57% 2.38 CHF 2.39 CHF 30,000 20,000 29,040 11,639 71,195 CHF 28,749 CHF 99.66% 99.66%
14/10/2026 0.55% 2.53 CHF 2.54 CHF 20,000 20,000 28,668 11,648 67,948 CHF 28,125 CHF 99.53% 99.53%
13/10/2026 0.58% 2.54 CHF 2.55 CHF 20,000 20,000 28,425 11,638 66,755 CHF 27,920 CHF 99.66% 99.66%
12/10/2026 0.60% 2.19 CHF 2.20 CHF 30,000 20,000 30,000 11,889 61,259 CHF 24,816 CHF 99.60% 99.60%
09/10/2026 0.76% 1.81 CHF 1.82 CHF 30,000 20,000 31,272 11,651 55,288 CHF 20,614 CHF 98.32% 98.32%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.