market maker quality

ISIN: CH1427169649
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/07/2026 0.20% 7.66 CHF 7.68 CHF 10,000 10,000 10,000 5,793 85,878 CHF 49,048 CHF 99.56% 99.56%
22/07/2026 0.18% 9.31 CHF 9.33 CHF 10,000 10,000 10,000 5,802 98,473 CHF 56,833 CHF 99.52% 99.52%
21/07/2026 0.18% 9.91 CHF 9.93 CHF 10,000 10,000 10,000 5,799 102,505 CHF 59,186 CHF 99.58% 99.58%
20/07/2026 0.17% 10.46 CHF 10.48 CHF 10,000 10,000 10,000 5,798 99,839 CHF 58,315 CHF 99.59% 99.59%
17/07/2026 0.19% 10.09 CHF 10.10 CHF 10,000 10,000 10,000 5,800 96,625 CHF 56,490 CHF 99.52% 99.52%
16/07/2026 0.17% 11.29 CHF 11.30 CHF 10,000 10,000 10,000 5,801 113,998 CHF 66,042 CHF 99.60% 99.60%
15/07/2026 0.17% 11.23 CHF 11.25 CHF 10,000 10,000 10,000 5,800 103,298 CHF 60,760 CHF 99.58% 99.58%
14/07/2026 0.18% 9.69 CHF 9.71 CHF 10,000 10,000 10,000 5,797 98,197 CHF 56,821 CHF 99.40% 99.40%
13/07/2026 0.18% 10.18 CHF 10.20 CHF 10,000 10,000 10,000 5,803 97,233 CHF 56,882 CHF 99.66% 99.66%
10/07/2026 0.18% 9.65 CHF 9.67 CHF 10,000 10,000 10,000 5,805 99,635 CHF 57,781 CHF 99.57% 99.57%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.