market maker quality

ISIN: CH1427169649
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.18% 13.11 CHF 13.13 CHF 10,000 7,500 10,000 3,520 125,914 CHF 44,307 CHF 99.60% 99.60%
01/06/2026 0.17% 13.93 CHF 13.95 CHF 10,000 7,500 10,000 3,511 147,858 CHF 51,099 CHF 99.02% 99.02%
29/05/2026 0.16% 15.68 CHF 15.71 CHF 10,000 5,000 10,000 2,990 156,206 CHF 46,820 CHF 98.21% 98.21%
28/05/2026 0.16% 15.15 CHF 15.18 CHF 10,000 7,500 10,000 3,517 155,422 CHF 54,297 CHF 99.46% 99.46%
27/05/2026 0.17% 15.51 CHF 15.53 CHF 10,000 7,500 10,000 3,521 144,697 CHF 51,767 CHF 99.41% 99.41%
26/05/2026 0.16% 14.10 CHF 14.13 CHF 10,000 7,500 10,000 3,519 147,237 CHF 51,576 CHF 99.62% 99.62%
22/05/2026 0.16% 15.14 CHF 15.16 CHF 10,000 7,500 10,000 3,519 150,487 CHF 53,040 CHF 99.47% 99.47%
21/05/2026 0.17% 14.32 CHF 14.34 CHF 10,000 7,500 10,000 3,517 142,932 CHF 50,037 CHF 99.51% 99.51%
20/05/2026 0.17% 14.09 CHF 14.11 CHF 10,000 7,500 10,000 3,513 134,094 CHF 47,600 CHF 99.47% 99.47%
19/05/2026 0.17% 12.73 CHF 12.76 CHF 10,000 7,500 10,000 3,512 138,299 CHF 47,746 CHF 99.44% 99.44%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.