market maker quality

ISIN: CH1427169649
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.21% 6.11 CHF 6.12 CHF 25,000 25,000 20,010 20,010 116,919 CHF 117,159 CHF 98.46% 98.46%
17/02/2026 0.22% 5.49 CHF 5.50 CHF 25,000 25,000 19,946 19,946 104,379 CHF 104,607 CHF 97.80% 97.80%
16/02/2026 0.22% 5.42 CHF 5.43 CHF 10,000 10,000 10,000 10,000 53,956 CHF 54,073 CHF 99.88% 99.88%
13/02/2026 0.22% 5.32 CHF 5.33 CHF 25,000 25,000 19,962 19,962 104,585 CHF 104,819 CHF 98.42% 98.42%
11/02/2026 0.24% 6.01 CHF 6.03 CHF 25,000 25,000 19,966 19,966 124,149 CHF 124,452 CHF 98.36% 98.36%
10/02/2026 0.25% 6.57 CHF 6.59 CHF 25,000 25,000 20,017 20,017 131,053 CHF 131,375 CHF 99.35% 99.35%
09/02/2026 0.24% 6.53 CHF 6.55 CHF 25,000 25,000 13,167 12,908 85,694 CHF 84,101 CHF 98.22% 98.22%
06/02/2026 1.20% 5.87 CHF 5.89 CHF 25,000 25,000 12,271 8,039 71,370 CHF 47,165 CHF 97.12% 97.12%
04/02/2026 0.21% 11.29 CHF 11.32 CHF 20,000 20,000 12,036 9,781 139,296 CHF 113,106 CHF 98.13% 98.13%
03/02/2026 0.21% 11.45 CHF 11.48 CHF 20,000 20,000 12,143 9,910 151,797 CHF 123,368 CHF 96.84% 96.84%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.