market maker quality

ISIN: CH1427169649
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/09/2026 0.17% 8.91 CHF 8.93 CHF 10,000 10,000 10,000 5,794 88,257 CHF 51,193 CHF 99.59% 99.59%
09/09/2026 0.18% 8.63 CHF 8.64 CHF 10,000 10,000 10,000 5,801 91,298 CHF 52,555 CHF 99.31% 99.31%
08/09/2026 0.18% 9.52 CHF 9.54 CHF 10,000 10,000 10,000 5,800 94,410 CHF 54,746 CHF 99.55% 99.55%
07/09/2026 0.17% 9.64 CHF 9.66 CHF 10,000 2,500 10,000 2,500 96,911 CHF 24,270 CHF 99.95% 99.95%
04/09/2026 0.17% 9.33 CHF 9.35 CHF 10,000 10,000 10,000 5,756 99,227 CHF 56,887 CHF 98.60% 98.60%
03/09/2026 0.17% 9.65 CHF 9.67 CHF 10,000 10,000 10,000 5,797 94,487 CHF 55,059 CHF 99.60% 99.60%
02/09/2026 0.17% 9.32 CHF 9.34 CHF 10,000 10,000 10,000 5,799 91,998 CHF 53,590 CHF 99.55% 99.55%
01/09/2026 0.18% 9.24 CHF 9.26 CHF 10,000 10,000 10,000 5,801 95,364 CHF 54,945 CHF 99.49% 99.49%
31/08/2026 0.17% 10.31 CHF 10.33 CHF 10,000 10,000 10,000 5,807 107,387 CHF 61,779 CHF 99.54% 99.54%
28/08/2026 0.17% 11.01 CHF 11.03 CHF 10,000 10,000 10,000 5,811 98,419 CHF 57,884 CHF 99.55% 99.55%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.