market maker quality

ISIN: CH1427169649
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/04/2026 0.18% 11.30 CHF 11.32 CHF 20,000 20,000 12,136 9,908 139,778 CHF 114,170 CHF 99.48% 99.48%
14/04/2026 0.18% 11.19 CHF 11.20 CHF 20,000 20,000 12,140 11,615 128,509 CHF 123,389 CHF 99.61% 99.61%
13/04/2026 0.19% 9.76 CHF 9.78 CHF 20,000 20,000 11,954 11,434 113,937 CHF 109,276 CHF 96.83% 96.83%
10/04/2026 0.18% 10.12 CHF 10.14 CHF 20,000 20,000 12,150 11,890 114,649 CHF 112,479 CHF 99.58% 99.58%
09/04/2026 0.20% 8.60 CHF 8.61 CHF 25,000 25,000 13,225 12,965 103,025 CHF 101,312 CHF 99.56% 99.56%
08/04/2026 0.18% 7.41 CHF 7.42 CHF 25,000 25,000 13,991 13,991 105,449 CHF 105,640 CHF 99.42% 99.42%
07/04/2026 0.20% 6.16 CHF 6.17 CHF 25,000 25,000 20,026 20,026 129,379 CHF 129,633 CHF 99.19% 99.19%
02/04/2026 0.22% 6.27 CHF 6.28 CHF 25,000 25,000 20,301 20,301 118,633 CHF 118,896 CHF 96.49% 96.49%
01/04/2026 0.20% 6.40 CHF 6.41 CHF 25,000 25,000 20,006 20,006 124,284 CHF 124,527 CHF 99.43% 99.43%
31/03/2026 0.19% 5.82 CHF 5.83 CHF 25,000 25,000 20,913 20,913 117,116 CHF 117,343 CHF 99.52% 99.52%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.