market maker quality

ISIN: CH1427169714
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 2.64% 8.83 CHF 9.06 CHF 10,000 1,000 10,000 1,000 84,598 CHF 8,686 CHF 99.09% 99.09%
17/02/2026 2.50% 8.13 CHF 8.33 CHF 10,000 1,000 10,000 1,000 78,610 CHF 8,060 CHF 98.35% 98.35%
16/02/2026 2.70% 7.27 CHF 7.47 CHF 10,000 1,000 10,000 1,000 72,412 CHF 7,439 CHF 99.51% 99.51%
13/02/2026 2.63% 7.15 CHF 7.34 CHF 10,000 1,000 10,000 1,000 70,142 CHF 7,201 CHF 97.62% 97.62%
11/02/2026 2.87% 7.94 CHF 8.16 CHF 10,000 1,000 10,000 1,000 77,174 CHF 7,942 CHF 98.16% 98.16%
10/02/2026 2.66% 7.96 CHF 8.18 CHF 10,000 1,000 10,000 1,000 82,829 CHF 8,506 CHF 99.14% 99.14%
09/02/2026 2.79% 7.99 CHF 8.23 CHF 10,000 1,000 10,000 1,000 83,690 CHF 8,606 CHF 98.61% 98.61%
06/02/2026 3.00% 8.39 CHF 8.63 CHF 10,000 1,000 10,000 1,000 80,106 CHF 8,254 CHF 98.28% 98.28%
04/02/2026 2.25% 11.66 CHF 11.90 CHF 10,000 1,000 10,000 1,000 109,519 CHF 11,201 CHF 97.26% 97.26%
03/02/2026 2.59% 8.88 CHF 9.12 CHF 10,000 1,000 10,000 1,000 94,066 CHF 9,653 CHF 99.01% 99.01%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.