market maker quality

ISIN: CH1427169839
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.17% 0.50 CHF 0.51 CHF 20,000 20,000 9,227 9,227 5,211 CHF 5,315 CHF 8.94% 108.27%
02/12/2025 2.10% 0.55 CHF 0.56 CHF 20,000 20,000 9,002 9,002 4,841 CHF 4,939 CHF 8.74% 108.03%
28/11/2025 1.87% 0.56 CHF 0.57 CHF 20,000 20,000 20,000 20,000 10,621 CHF 10,821 CHF 99.49% 99.49%
27/11/2025 1.83% 0.53 CHF 0.54 CHF 20,000 20,000 20,000 20,000 10,813 CHF 11,013 CHF 99.51% 99.51%
26/11/2025 2.04% 0.50 CHF 0.51 CHF 20,000 20,000 20,000 20,000 9,728 CHF 9,928 CHF 93.78% 93.78%
25/11/2025 2.08% 0.48 CHF 0.49 CHF 20,000 20,000 20,000 20,000 9,514 CHF 9,714 CHF 98.59% 98.59%
24/11/2025 1.84% 0.53 CHF 0.54 CHF 20,000 20,000 20,000 20,000 10,789 CHF 10,989 CHF 99.17% 99.17%
21/11/2025 1.91% 0.49 CHF 0.50 CHF 20,000 20,000 20,000 20,000 10,362 CHF 10,562 CHF 98.86% 98.86%
20/11/2025 1.81% 0.52 CHF 0.53 CHF 20,000 20,000 20,000 20,000 10,932 CHF 11,132 CHF 99.56% 99.56%
19/11/2025 1.92% 0.50 CHF 0.51 CHF 20,000 20,000 20,000 20,000 10,315 CHF 10,515 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.