market maker quality

ISIN: CH1427171280
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 15.17% 0.07 CHF 0.08 CHF 1,000,000 1,000,000 580,830 580,830 35,888 CHF 41,696 CHF 96.23% 96.23%
17/02/2026 14.69% 0.07 CHF 0.08 CHF 750,000 750,000 526,433 526,433 33,029 CHF 38,293 CHF 98.91% 98.91%
16/02/2026 13.33% 0.07 CHF 0.08 CHF 250,000 250,000 250,000 250,000 17,500 CHF 20,000 CHF 99.91% 99.91%
13/02/2026 13.35% 0.07 CHF 0.08 CHF 750,000 750,000 525,977 525,977 36,779 CHF 42,039 CHF 99.36% 99.36%
11/02/2026 10.13% 0.07 CHF 0.08 CHF 750,000 750,000 329,362 329,362 29,617 CHF 32,911 CHF 99.33% 99.33%
10/02/2026 9.25% 0.12 CHF 0.13 CHF 500,000 500,000 298,553 298,553 31,540 CHF 34,525 CHF 98.89% 98.89%
09/02/2026 11.55% 0.09 CHF 0.10 CHF 750,000 750,000 527,761 527,761 43,538 CHF 48,816 CHF 98.68% 98.68%
06/02/2026 13.66% 0.07 CHF 0.08 CHF 1,000,000 1,000,000 580,833 580,833 39,633 CHF 45,442 CHF 98.36% 98.36%
04/02/2026 7.89% 0.13 CHF 0.14 CHF 500,000 500,000 297,723 297,723 36,572 CHF 39,549 CHF 98.49% 98.49%
03/02/2026 6.04% 0.13 CHF 0.14 CHF 250,000 250,000 200,227 200,227 32,089 CHF 34,092 CHF 99.35% 99.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.