market maker quality

ISIN: CH1427171280
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 4.88% 3.02 CHF 3.09 CHF 20,000 20,000 20,000 5,004 78,166 CHF 20,532 CHF 9.75% 109.15%
02/12/2025 5.03% 4.00 CHF 4.07 CHF 20,000 20,000 20,000 5,024 70,695 CHF 18,683 CHF 9.85% 109.39%
28/11/2025 2.92% 4.14 CHF 4.20 CHF 20,000 20,000 20,000 11,616 77,756 CHF 46,724 CHF 99.58% 99.58%
27/11/2025 4.72% 3.83 CHF 4.01 CHF 20,000 5,000 20,000 5,000 75,363 CHF 19,752 CHF 99.84% 99.84%
26/11/2025 2.90% 3.66 CHF 3.71 CHF 20,000 20,000 20,000 11,674 66,747 CHF 40,496 CHF 96.06% 96.06%
25/11/2025 3.30% 2.74 CHF 2.79 CHF 20,000 20,000 20,190 11,867 55,095 CHF 33,212 CHF 99.45% 99.45%
24/11/2025 2.76% 2.96 CHF 3.01 CHF 25,000 25,000 21,285 13,855 61,787 CHF 41,112 CHF 82.73% 82.73%
21/11/2025 3.24% 2.68 CHF 2.73 CHF 20,000 20,000 20,000 11,618 61,937 CHF 36,568 CHF 98.03% 98.03%
20/11/2025 2.82% 4.03 CHF 4.10 CHF 20,000 20,000 20,000 9,906 86,424 CHF 43,915 CHF 99.59% 99.59%
19/11/2025 3.17% 4.07 CHF 4.14 CHF 20,000 10,000 20,000 7,771 88,725 CHF 35,535 CHF 99.60% 99.60%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.