market maker quality

ISIN: CH1427178558
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.88% 5.62 CHF 5.63 CHF 10,000 10,000 5,010 5,010 27,973 CHF 28,220 CHF 9.85% 108.92%
02/12/2025 0.84% 5.62 CHF 5.63 CHF 10,000 10,000 5,019 5,019 29,040 CHF 29,286 CHF 9.87% 109.32%
28/11/2025 0.55% 5.93 CHF 5.94 CHF 10,000 10,000 7,772 7,772 47,630 CHF 47,879 CHF 99.60% 99.60%
27/11/2025 0.79% 6.19 CHF 6.24 CHF 5,000 5,000 5,000 5,000 31,095 CHF 31,341 CHF 99.86% 99.86%
26/11/2025 0.58% 6.28 CHF 6.29 CHF 10,000 10,000 7,781 7,781 46,096 CHF 46,343 CHF 96.50% 96.50%
25/11/2025 0.53% 5.96 CHF 5.97 CHF 10,000 10,000 7,775 7,775 49,633 CHF 49,882 CHF 98.93% 98.93%
24/11/2025 0.47% 6.29 CHF 6.30 CHF 10,000 10,000 8,369 8,369 52,500 CHF 52,728 CHF 61.28% 61.28%
21/11/2025 0.53% 6.70 CHF 6.71 CHF 10,000 10,000 7,770 7,770 50,456 CHF 50,705 CHF 99.56% 99.56%
20/11/2025 0.54% 6.24 CHF 6.25 CHF 10,000 10,000 7,818 7,818 47,990 CHF 48,231 CHF 84.68% 84.68%
19/11/2025 0.59% 6.29 CHF 6.30 CHF 10,000 10,000 7,770 7,770 45,632 CHF 45,881 CHF 99.61% 99.61%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.