market maker quality

ISIN: CH1427517771
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.19% 2.12 CHF 2.13 CHF 40,000 40,000 40,000 40,000 85,386 CHF 85,546 CHF 99.97% 99.97%
01/06/2026 0.19% 2.10 CHF 2.11 CHF 40,000 40,000 40,000 40,000 85,605 CHF 85,766 CHF 99.07% 99.07%
29/05/2026 0.18% 2.22 CHF 2.23 CHF 40,000 40,000 40,000 40,000 88,660 CHF 88,820 CHF 99.81% 99.81%
28/05/2026 0.17% 2.27 CHF 2.27 CHF 40,000 40,000 40,000 40,000 93,202 CHF 93,362 CHF 99.45% 99.45%
27/05/2026 0.16% 2.45 CHF 2.45 CHF 40,000 40,000 40,000 40,000 98,767 CHF 98,927 CHF 99.66% 99.66%
26/05/2026 0.16% 2.47 CHF 2.47 CHF 40,000 40,000 40,000 40,000 98,592 CHF 98,752 CHF 99.93% 99.93%
22/05/2026 0.17% 2.35 CHF 2.36 CHF 40,000 40,000 40,000 40,000 92,804 CHF 92,964 CHF 99.43% 99.43%
21/05/2026 0.18% 2.36 CHF 2.36 CHF 40,000 40,000 40,000 40,000 93,553 CHF 93,722 CHF 99.41% 99.41%
20/05/2026 0.18% 2.26 CHF 2.27 CHF 40,000 40,000 40,000 40,000 87,540 CHF 87,700 CHF 99.10% 99.10%
19/05/2026 0.17% 2.30 CHF 2.30 CHF 35,000 35,000 35,000 35,000 82,426 CHF 82,566 CHF 99.51% 99.51%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.