market maker quality

ISIN: CH1427517771
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.18% 2.15 CHF 2.15 CHF 40,000 40,000 40,000 40,000 87,263 CHF 87,423 CHF 99.43% 99.43%
17/02/2026 0.18% 2.17 CHF 2.17 CHF 45,000 45,000 45,000 45,000 98,513 CHF 98,693 CHF 99.76% 99.76%
16/02/2026 0.19% 2.11 CHF 2.11 CHF 45,000 45,000 45,000 45,000 96,669 CHF 96,849 CHF 100.00% 100.00%
13/02/2026 0.19% 2.15 CHF 2.16 CHF 45,000 45,000 45,003 45,000 96,892 CHF 97,064 CHF 99.50% 99.50%
11/02/2026 0.17% 2.24 CHF 2.24 CHF 45,000 45,000 45,000 45,000 103,305 CHF 103,485 CHF 99.99% 99.99%
10/02/2026 0.18% 2.29 CHF 2.29 CHF 45,000 45,000 45,000 45,000 102,565 CHF 102,745 CHF 99.98% 99.98%
09/02/2026 0.18% 2.26 CHF 2.27 CHF 45,000 45,000 45,000 45,000 99,555 CHF 99,735 CHF 100.00% 100.00%
06/02/2026 0.18% 2.23 CHF 2.24 CHF 45,000 45,000 45,000 45,000 100,126 CHF 100,306 CHF 99.99% 99.99%
04/02/2026 0.18% 2.31 CHF 2.31 CHF 45,000 45,000 45,000 45,000 102,723 CHF 102,903 CHF 99.53% 99.53%
03/02/2026 0.19% 2.12 CHF 2.13 CHF 45,000 45,000 45,000 45,000 96,283 CHF 96,463 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.