market maker quality

ISIN: CH1427517771
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.73% 2.32 CHF 2.33 CHF 35,000 35,000 12,706 12,706 30,263 CHF 30,404 CHF 9.28% 105.20%
02/12/2025 0.76% 2.41 CHF 2.42 CHF 40,000 40,000 10,278 10,278 24,178 CHF 24,296 CHF 9.63% 108.90%
28/11/2025 0.42% 2.42 CHF 2.43 CHF 35,000 35,000 34,642 34,642 82,840 CHF 83,186 CHF 100.00% 100.00%
27/11/2025 0.41% 2.43 CHF 2.44 CHF 35,000 35,000 35,000 35,000 84,276 CHF 84,626 CHF 100.00% 100.00%
26/11/2025 0.43% 2.39 CHF 2.40 CHF 35,000 35,000 35,000 35,000 81,967 CHF 82,317 CHF 100.00% 100.00%
25/11/2025 0.45% 2.28 CHF 2.29 CHF 35,000 35,000 34,946 34,901 77,819 CHF 78,067 CHF 99.99% 99.99%
24/11/2025 0.51% 2.25 CHF 2.26 CHF 35,000 35,000 33,363 31,923 74,071 CHF 71,226 CHF 100.00% 100.00%
21/11/2025 0.45% 2.25 CHF 2.26 CHF 35,000 35,000 34,997 15,501 78,029 CHF 34,842 CHF 99.41% 99.41%
20/11/2025 0.46% 2.22 CHF 2.23 CHF 30,000 11,250 29,948 11,249 65,796 CHF 24,827 CHF 100.00% 100.00%
19/11/2025 0.48% 2.14 CHF 2.15 CHF 37,500 12,000 37,370 11,972 78,990 CHF 25,425 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.