market maker quality

ISIN: CH1427518886
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.05% 13.23 CHF 13.23 CHF 130,000 130,000 78,661 78,661 1,035,920 CHF 1,036,390 CHF 100.00% 100.00%
31/07/2026 0.05% 12.64 CHF 12.64 CHF 130,000 130,000 77,759 77,759 987,665 CHF 988,131 CHF 100.00% 100.00%
30/07/2026 0.05% 12.08 CHF 12.09 CHF 130,000 130,000 78,861 78,861 967,069 CHF 967,542 CHF 100.00% 100.00%
29/07/2026 0.05% 12.48 CHF 12.48 CHF 130,000 130,000 77,237 77,237 996,219 CHF 996,682 CHF 100.00% 100.00%
28/07/2026 0.05% 13.06 CHF 13.07 CHF 97,500 97,500 72,091 72,091 933,493 CHF 933,926 CHF 99.98% 99.98%
27/07/2026 0.05% 12.75 CHF 12.75 CHF 130,000 130,000 76,163 76,163 979,151 CHF 979,608 CHF 99.99% 99.99%
24/07/2026 0.05% 12.53 CHF 12.54 CHF 130,000 130,000 75,469 75,469 939,195 CHF 939,648 CHF 99.99% 99.99%
23/07/2026 0.05% 12.24 CHF 12.24 CHF 130,000 130,000 77,194 77,194 958,926 CHF 959,389 CHF 99.99% 99.99%
22/07/2026 0.05% 12.73 CHF 12.74 CHF 130,000 130,000 79,039 79,039 1,000,640 CHF 1,001,110 CHF 99.99% 99.99%
21/07/2026 0.05% 12.59 CHF 12.60 CHF 130,000 130,000 78,665 78,665 982,498 CHF 982,970 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.