market maker quality

ISIN: CH1427518993
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.37% 1.15 CHF 1.16 CHF 500,000 500,000 243,802 243,802 272,829 CHF 273,805 CHF 100.00% 100.00%
31/07/2026 0.45% 0.93 CHF 0.94 CHF 650,000 650,000 282,660 282,660 258,009 CHF 259,139 CHF 99.99% 99.99%
30/07/2026 3.97% 0.85 CHF 0.85 CHF 750,000 750,000 218,779 164,041 179,402 CHF 143,228 CHF 100.00% 100.00%
29/07/2026 0.88% 0.45 CHF 0.46 CHF 750,000 750,000 324,628 322,591 144,396 CHF 144,723 CHF 100.00% 100.00%
28/07/2026 0.89% 0.48 CHF 0.48 CHF 750,000 750,000 326,010 323,344 147,121 CHF 147,251 CHF 100.00% 100.00%
27/07/2026 1.01% 0.44 CHF 0.44 CHF 750,000 750,000 330,280 325,770 133,418 CHF 133,041 CHF 100.00% 100.00%
24/07/2026 1.06% 0.38 CHF 0.38 CHF 750,000 750,000 331,062 326,436 122,872 CHF 122,471 CHF 99.98% 99.98%
23/07/2026 1.02% 0.33 CHF 0.33 CHF 750,000 750,000 292,209 288,804 111,451 CHF 111,262 CHF 100.00% 100.00%
22/07/2026 0.84% 0.41 CHF 0.41 CHF 500,000 500,000 273,362 271,460 126,370 CHF 126,538 CHF 100.00% 100.00%
21/07/2026 0.82% 0.49 CHF 0.49 CHF 500,000 500,000 221,168 217,046 108,379 CHF 107,230 CHF 99.86% 99.86%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.