| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/10/2026 | 0.34% | 2.04 CHF | 2.04 CHF | 65,000 | 65,000 | 65,000 | 65,000 | 129,091 CHF | 129,528 CHF | 100.00% | 100.00% |
| 21/10/2026 | 0.37% | 1.87 CHF | 1.87 CHF | 65,000 | 65,000 | 74,815 | 74,815 | 137,969 CHF | 138,480 CHF | 100.00% | 100.00% |
| 20/10/2026 | 0.34% | 1.88 CHF | 1.89 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 142,619 CHF | 143,108 CHF | 100.00% | 100.00% |
| 19/10/2026 | 0.36% | 1.88 CHF | 1.89 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 142,043 CHF | 142,549 CHF | 100.00% | 100.00% |
| 16/10/2026 | 0.36% | 1.86 CHF | 1.86 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 136,690 CHF | 137,183 CHF | 100.00% | 100.00% |
| 15/10/2026 | 0.38% | 1.76 CHF | 1.77 CHF | 80,000 | 80,000 | 80,000 | 80,000 | 140,099 CHF | 140,629 CHF | 100.00% | 100.00% |
| 14/10/2026 | 0.41% | 1.58 CHF | 1.58 CHF | 80,000 | 80,000 | 80,000 | 80,000 | 124,069 CHF | 124,582 CHF | 100.00% | 100.00% |
| 13/10/2026 | 0.41% | 1.48 CHF | 1.49 CHF | 80,000 | 80,000 | 80,000 | 80,000 | 120,647 CHF | 121,148 CHF | 100.00% | 100.00% |
| 12/10/2026 | 0.43% | 1.46 CHF | 1.47 CHF | 80,000 | 80,000 | 80,000 | 80,000 | 116,155 CHF | 116,656 CHF | 100.00% | 100.00% |
| 09/10/2026 | 0.43% | 1.47 CHF | 1.48 CHF | 80,000 | 80,000 | 80,000 | 80,000 | 116,297 CHF | 116,797 CHF | 100.00% | 100.00% |