| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21/08/2026 | 0.42% | 1.52 CHF | 1.53 CHF | 85,000 | 85,000 | 85,000 | 85,000 | 131,479 CHF | 132,032 CHF | 100.00% | 100.00% |
| 20/08/2026 | 0.44% | 1.55 CHF | 1.55 CHF | 85,000 | 85,000 | 85,000 | 85,000 | 131,586 CHF | 132,161 CHF | 100.00% | 100.00% |
| 19/08/2026 | 0.43% | 1.56 CHF | 1.56 CHF | 85,000 | 85,000 | 85,000 | 85,000 | 131,649 CHF | 132,220 CHF | 100.00% | 100.00% |
| 18/08/2026 | 0.42% | 1.58 CHF | 1.58 CHF | 85,000 | 85,000 | 85,000 | 85,000 | 135,847 CHF | 136,420 CHF | 100.00% | 100.00% |
| 17/08/2026 | 0.43% | 1.53 CHF | 1.54 CHF | 85,000 | 85,000 | 85,000 | 85,000 | 131,588 CHF | 132,152 CHF | 100.00% | 100.00% |
| 14/08/2026 | 0.44% | 1.58 CHF | 1.59 CHF | 85,000 | 85,000 | 85,000 | 85,000 | 132,281 CHF | 132,864 CHF | 100.00% | 100.00% |
| 13/08/2026 | 0.41% | 1.56 CHF | 1.57 CHF | 85,000 | 85,000 | 85,000 | 85,000 | 134,926 CHF | 135,483 CHF | 100.00% | 100.00% |
| 12/08/2026 | 0.43% | 1.53 CHF | 1.54 CHF | 85,000 | 85,000 | 85,000 | 85,000 | 132,352 CHF | 132,919 CHF | 100.00% | 100.00% |
| 11/08/2026 | 0.46% | 1.56 CHF | 1.56 CHF | 85,000 | 85,000 | 85,000 | 85,000 | 128,239 CHF | 128,828 CHF | 100.00% | 100.00% |
| 10/08/2026 | 0.46% | 1.46 CHF | 1.46 CHF | 85,000 | 85,000 | 85,000 | 85,000 | 123,227 CHF | 123,797 CHF | 100.00% | 100.00% |