market maker quality

ISIN: CH1427519314
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/07/2026 0.43% 0.79 CHF 0.79 CHF 750,000 750,000 365,557 365,557 297,926 CHF 299,088 CHF 100.00% 100.00%
30/07/2026 0.47% 0.77 CHF 0.77 CHF 750,000 750,000 374,883 374,883 285,388 CHF 286,567 CHF 100.00% 100.00%
29/07/2026 0.45% 0.76 CHF 0.76 CHF 750,000 750,000 360,759 360,759 282,967 CHF 284,120 CHF 100.00% 100.00%
28/07/2026 0.46% 0.78 CHF 0.78 CHF 450,000 450,000 312,399 312,399 242,586 CHF 243,640 CHF 99.97% 99.97%
27/07/2026 0.41% 0.82 CHF 0.82 CHF 750,000 750,000 351,051 351,051 297,784 CHF 298,917 CHF 100.00% 100.00%
24/07/2026 0.39% 0.83 CHF 0.83 CHF 750,000 750,000 345,522 345,522 309,280 CHF 310,404 CHF 99.97% 99.97%
23/07/2026 2.25% 0.92 CHF 0.92 CHF 650,000 650,000 157,670 129,718 156,583 CHF 125,447 CHF 99.90% 99.90%
22/07/2026 0.29% 1.36 CHF 1.37 CHF 500,000 500,000 289,206 289,206 394,326 CHF 395,483 CHF 100.00% 100.00%
21/07/2026 0.30% 1.40 CHF 1.40 CHF 500,000 500,000 209,973 209,950 284,538 CHF 285,348 CHF 100.00% 100.00%
20/07/2026 0.29% 1.33 CHF 1.33 CHF 500,000 500,000 206,279 206,279 283,380 CHF 284,206 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.