market maker quality

ISIN: CH1427520189
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/11/2026 0.02% 18.67 CHF 18.68 CHF 275,000 275,000 235,905 235,905 4,261,850 CHF 4,262,790 CHF 99.89% 99.89%
11/11/2026 0.02% 18.48 CHF 18.49 CHF 275,000 275,000 235,904 235,904 4,291,490 CHF 4,292,440 CHF 100.00% 100.00%
10/11/2026 0.02% 17.21 CHF 17.22 CHF 275,000 275,000 235,907 235,907 4,070,270 CHF 4,071,210 CHF 99.90% 99.90%
09/11/2026 0.02% 17.27 CHF 17.27 CHF 275,000 275,000 235,908 235,908 3,847,000 CHF 3,847,940 CHF 99.98% 99.98%
06/11/2026 0.03% 16.00 CHF 16.01 CHF 300,000 300,000 241,377 241,377 3,859,920 CHF 3,860,880 CHF 99.92% 99.92%
05/11/2026 0.02% 15.95 CHF 15.95 CHF 275,000 275,000 235,879 235,879 4,124,500 CHF 4,125,440 CHF 99.91% 99.91%
04/11/2026 0.02% 18.34 CHF 18.35 CHF 275,000 275,000 235,825 235,797 4,280,300 CHF 4,280,710 CHF 99.79% 99.79%
03/11/2026 0.02% 18.05 CHF 18.05 CHF 275,000 275,000 235,912 235,912 4,190,920 CHF 4,191,860 CHF 99.78% 99.78%
02/11/2026 0.02% 18.51 CHF 18.52 CHF 225,000 225,000 197,639 197,639 3,678,560 CHF 3,679,360 CHF 99.91% 99.91%
30/10/2026 0.02% 18.42 CHF 18.43 CHF 225,000 225,000 201,994 201,994 3,787,530 CHF 3,788,340 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.