market maker quality

ISIN: CH1427520189
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.03% 18.85 CHF 18.86 CHF 225,000 225,000 142,186 142,186 2,627,700 CHF 2,628,550 CHF 100.00% 100.00%
31/07/2026 0.03% 18.02 CHF 18.03 CHF 225,000 225,000 140,935 140,935 2,586,280 CHF 2,587,120 CHF 100.00% 100.00%
30/07/2026 0.03% 17.58 CHF 17.59 CHF 250,000 250,000 147,693 147,693 2,553,090 CHF 2,553,970 CHF 100.00% 100.00%
29/07/2026 0.03% 17.11 CHF 17.12 CHF 250,000 250,000 144,164 144,164 2,529,580 CHF 2,530,440 CHF 100.00% 100.00%
28/07/2026 0.03% 17.52 CHF 17.52 CHF 180,000 180,000 133,091 133,091 2,346,590 CHF 2,347,390 CHF 100.00% 100.00%
27/07/2026 0.03% 17.98 CHF 17.99 CHF 225,000 225,000 138,728 138,728 2,584,410 CHF 2,585,240 CHF 100.00% 100.00%
24/07/2026 0.03% 18.56 CHF 18.57 CHF 225,000 225,000 137,739 137,739 2,571,840 CHF 2,572,670 CHF 99.95% 99.95%
23/07/2026 0.03% 18.56 CHF 18.57 CHF 225,000 225,000 140,136 140,136 2,686,900 CHF 2,687,740 CHF 100.00% 100.00%
22/07/2026 0.03% 19.78 CHF 19.79 CHF 225,000 225,000 142,708 142,708 2,780,460 CHF 2,781,320 CHF 100.00% 100.00%
21/07/2026 0.03% 19.73 CHF 19.73 CHF 225,000 225,000 142,171 142,171 2,770,170 CHF 2,771,030 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.