market maker quality

ISIN: CH1427520189
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/09/2026 0.02% 20.26 CHF 20.26 CHF 225,000 225,000 197,638 197,638 4,044,800 CHF 4,045,590 CHF 99.98% 99.98%
17/09/2026 0.02% 20.18 CHF 20.19 CHF 225,000 225,000 197,643 197,643 3,962,270 CHF 3,963,060 CHF 100.00% 100.00%
16/09/2026 0.02% 19.78 CHF 19.79 CHF 225,000 225,000 197,591 197,591 3,871,020 CHF 3,871,810 CHF 99.88% 99.88%
15/09/2026 0.02% 19.41 CHF 19.41 CHF 225,000 225,000 197,631 197,631 3,854,030 CHF 3,854,820 CHF 100.00% 100.00%
14/09/2026 0.02% 19.44 CHF 19.44 CHF 225,000 225,000 197,631 197,631 3,811,390 CHF 3,812,180 CHF 99.96% 99.96%
11/09/2026 0.02% 19.99 CHF 20.00 CHF 225,000 225,000 197,636 197,636 3,928,550 CHF 3,929,340 CHF 99.86% 99.86%
10/09/2026 0.02% 19.64 CHF 19.64 CHF 225,000 225,000 197,637 197,637 3,900,010 CHF 3,900,800 CHF 99.98% 99.98%
09/09/2026 0.02% 19.87 CHF 19.88 CHF 225,000 225,000 189,839 189,839 3,787,340 CHF 3,788,100 CHF 99.50% 99.50%
08/09/2026 0.02% 20.15 CHF 20.15 CHF 225,000 225,000 189,828 189,828 3,823,600 CHF 3,824,360 CHF 99.97% 99.97%
07/09/2026 0.02% 20.15 CHF 20.16 CHF 180,000 180,000 179,633 179,633 3,626,290 CHF 3,627,010 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.