market maker quality

ISIN: CH1427520213
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.03% 21.82 CHF 21.83 CHF 200,000 200,000 121,046 121,046 2,603,270 CHF 2,603,990 CHF 100.00% 100.00%
31/07/2026 0.03% 20.73 CHF 20.74 CHF 200,000 200,000 119,527 119,527 2,496,800 CHF 2,497,520 CHF 99.78% 99.78%
30/07/2026 0.03% 20.12 CHF 20.12 CHF 200,000 200,000 121,333 121,333 2,451,230 CHF 2,451,960 CHF 100.00% 100.00%
29/07/2026 0.03% 20.41 CHF 20.42 CHF 200,000 200,000 118,771 118,771 2,475,880 CHF 2,476,590 CHF 99.99% 99.99%
28/07/2026 0.03% 20.76 CHF 20.76 CHF 150,000 150,000 110,900 110,900 2,298,670 CHF 2,299,340 CHF 99.98% 99.98%
27/07/2026 0.03% 20.80 CHF 20.80 CHF 200,000 200,000 117,131 117,131 2,472,920 CHF 2,473,620 CHF 100.00% 100.00%
24/07/2026 0.03% 20.98 CHF 20.98 CHF 200,000 200,000 116,102 116,102 2,415,290 CHF 2,415,990 CHF 99.98% 99.98%
23/07/2026 0.03% 20.56 CHF 20.56 CHF 200,000 200,000 118,738 118,738 2,494,780 CHF 2,495,490 CHF 99.99% 99.99%
22/07/2026 0.03% 21.47 CHF 21.47 CHF 200,000 200,000 121,586 121,586 2,585,870 CHF 2,586,600 CHF 100.00% 100.00%
21/07/2026 0.03% 21.31 CHF 21.32 CHF 200,000 200,000 120,977 120,977 2,559,430 CHF 2,560,160 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.