market maker quality

ISIN: CH1427520213
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/09/2026 0.02% 22.30 CHF 22.31 CHF 200,000 200,000 168,723 168,723 3,796,900 CHF 3,797,580 CHF 99.98% 99.98%
17/09/2026 0.02% 22.31 CHF 22.32 CHF 200,000 200,000 168,731 168,731 3,764,980 CHF 3,765,650 CHF 100.00% 100.00%
16/09/2026 0.02% 22.13 CHF 22.13 CHF 200,000 200,000 168,661 168,661 3,715,620 CHF 3,716,300 CHF 99.83% 99.83%
15/09/2026 0.02% 21.85 CHF 21.86 CHF 200,000 200,000 168,725 168,725 3,702,870 CHF 3,703,540 CHF 99.99% 99.99%
14/09/2026 0.02% 21.96 CHF 21.97 CHF 200,000 200,000 168,685 168,685 3,712,470 CHF 3,713,140 CHF 99.91% 99.91%
11/09/2026 0.02% 22.40 CHF 22.41 CHF 200,000 200,000 168,715 168,715 3,754,170 CHF 3,754,850 CHF 99.94% 99.94%
10/09/2026 0.02% 21.84 CHF 21.85 CHF 200,000 200,000 168,722 168,722 3,717,810 CHF 3,718,480 CHF 99.99% 99.99%
09/09/2026 0.02% 22.04 CHF 22.04 CHF 200,000 200,000 168,742 168,742 3,748,120 CHF 3,748,790 CHF 99.53% 99.53%
08/09/2026 0.02% 22.52 CHF 22.52 CHF 200,000 200,000 168,716 168,716 3,807,150 CHF 3,807,820 CHF 100.00% 100.00%
07/09/2026 0.02% 22.59 CHF 22.59 CHF 160,000 160,000 159,630 159,630 3,617,560 CHF 3,618,290 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.