market maker quality

ISIN: CH1427520247
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.93% 0.90 CHF 0.91 CHF 60,000 30,000 61,375 30,000 52,677 CHF 26,001 CHF 99.76% 99.76%
21/04/2026 0.83% 0.94 CHF 0.94 CHF 55,000 30,000 55,000 30,000 52,575 CHF 28,917 CHF 99.80% 99.80%
20/04/2026 0.83% 0.95 CHF 0.96 CHF 55,000 30,000 54,975 30,000 52,542 CHF 28,913 CHF 99.95% 99.95%
17/04/2026 0.79% 1.04 CHF 1.05 CHF 50,000 30,000 51,907 30,000 52,396 CHF 30,539 CHF 99.79% 99.79%
16/04/2026 0.85% 0.97 CHF 0.98 CHF 55,000 30,000 57,099 30,000 53,483 CHF 28,383 CHF 99.24% 99.24%
15/04/2026 0.90% 0.88 CHF 0.89 CHF 60,000 30,000 60,000 30,000 53,097 CHF 26,789 CHF 99.97% 99.97%
14/04/2026 0.90% 0.88 CHF 0.89 CHF 60,000 35,000 60,000 35,000 53,148 CHF 31,283 CHF 99.26% 99.26%
13/04/2026 1.01% 0.82 CHF 0.82 CHF 65,000 35,000 68,131 35,000 53,603 CHF 27,831 CHF 98.28% 98.28%
10/04/2026 0.94% 0.82 CHF 0.83 CHF 65,000 35,000 62,208 35,000 52,677 CHF 29,934 CHF 99.12% 99.12%
09/04/2026 0.99% 0.81 CHF 0.82 CHF 65,000 30,000 65,059 30,000 52,456 CHF 24,429 CHF 99.73% 99.73%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.