market maker quality

ISIN: CH1427521104
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.24% 2.83 CHF 2.83 CHF 120,000 120,000 120,000 120,000 347,144 CHF 347,963 CHF 99.34% 99.34%
17/02/2026 0.24% 2.86 CHF 2.86 CHF 120,000 120,000 120,000 120,000 343,942 CHF 344,777 CHF 99.80% 99.80%
16/02/2026 0.25% 2.78 CHF 2.79 CHF 120,000 120,000 120,000 120,000 331,736 CHF 332,564 CHF 100.00% 100.00%
13/02/2026 0.25% 2.85 CHF 2.86 CHF 130,000 130,000 130,000 130,000 360,876 CHF 361,775 CHF 99.69% 99.69%
11/02/2026 0.27% 2.51 CHF 2.52 CHF 130,000 130,000 130,000 130,000 317,418 CHF 318,267 CHF 99.91% 99.91%
10/02/2026 0.28% 2.36 CHF 2.36 CHF 130,000 130,000 130,000 130,000 304,962 CHF 305,830 CHF 100.00% 100.00%
09/02/2026 0.28% 2.38 CHF 2.39 CHF 130,000 130,000 130,000 130,000 308,434 CHF 309,299 CHF 100.00% 100.00%
06/02/2026 0.28% 2.43 CHF 2.44 CHF 130,000 130,000 130,000 130,000 312,662 CHF 313,542 CHF 99.99% 99.99%
04/02/2026 0.29% 2.42 CHF 2.43 CHF 130,000 130,000 130,000 130,000 304,436 CHF 305,324 CHF 99.59% 99.59%
03/02/2026 0.31% 2.15 CHF 2.15 CHF 130,000 130,000 130,000 130,000 275,012 CHF 275,854 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.