market maker quality

ISIN: CH1427521104
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.24% 2.53 CHF 2.54 CHF 80,000 80,000 80,000 80,000 204,524 CHF 205,011 CHF 99.76% 99.76%
21/04/2026 0.24% 2.52 CHF 2.53 CHF 80,000 80,000 80,000 80,000 201,949 CHF 202,434 CHF 99.78% 99.78%
20/04/2026 0.25% 2.53 CHF 2.54 CHF 80,000 80,000 80,000 80,000 200,875 CHF 201,369 CHF 99.98% 99.98%
17/04/2026 0.25% 2.46 CHF 2.47 CHF 80,000 80,000 80,000 80,000 198,932 CHF 199,425 CHF 99.18% 99.18%
16/04/2026 0.24% 2.55 CHF 2.56 CHF 80,000 80,000 80,000 80,000 200,429 CHF 200,920 CHF 99.13% 99.13%
15/04/2026 0.24% 2.53 CHF 2.53 CHF 80,000 80,000 80,000 80,000 204,788 CHF 205,281 CHF 100.00% 100.00%
14/04/2026 0.24% 2.62 CHF 2.62 CHF 80,000 80,000 80,000 80,000 206,269 CHF 206,762 CHF 99.30% 99.30%
13/04/2026 0.23% 2.54 CHF 2.55 CHF 80,000 80,000 80,000 80,000 212,606 CHF 213,104 CHF 98.45% 98.45%
10/04/2026 0.23% 2.70 CHF 2.71 CHF 80,000 80,000 104,054 104,054 284,170 CHF 284,827 CHF 99.22% 99.22%
09/04/2026 0.23% 2.74 CHF 2.75 CHF 110,000 110,000 110,000 110,000 302,972 CHF 303,671 CHF 99.67% 99.67%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.