market maker quality

ISIN: CH1427521138
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.91% 0.91 CHF 0.92 CHF 60,000 30,000 59,842 30,000 52,252 CHF 26,442 CHF 99.75% 99.75%
21/04/2026 0.82% 0.95 CHF 0.96 CHF 55,000 30,000 55,000 30,000 53,372 CHF 29,352 CHF 99.82% 99.82%
20/04/2026 0.82% 0.96 CHF 0.97 CHF 55,000 30,000 54,893 30,000 53,260 CHF 29,350 CHF 99.99% 99.99%
17/04/2026 0.78% 1.05 CHF 1.06 CHF 50,000 30,000 50,093 30,000 51,314 CHF 30,972 CHF 99.57% 99.57%
16/04/2026 0.84% 0.98 CHF 0.99 CHF 55,000 30,000 56,250 30,000 53,498 CHF 28,806 CHF 99.24% 99.24%
15/04/2026 0.89% 0.90 CHF 0.90 CHF 60,000 35,000 60,000 35,000 53,943 CHF 31,747 CHF 99.98% 99.98%
14/04/2026 0.88% 0.90 CHF 0.90 CHF 60,000 35,000 59,807 35,000 53,825 CHF 31,782 CHF 99.25% 99.25%
13/04/2026 0.99% 0.83 CHF 0.84 CHF 65,000 35,000 65,610 35,000 52,583 CHF 28,337 CHF 98.57% 98.57%
10/04/2026 0.92% 0.84 CHF 0.85 CHF 65,000 35,000 60,633 35,000 52,225 CHF 30,434 CHF 99.61% 99.61%
09/04/2026 0.97% 0.82 CHF 0.83 CHF 65,000 30,000 64,992 30,000 53,327 CHF 24,855 CHF 99.56% 99.56%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.