market maker quality

ISIN: CH1427521138
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.37% 1.07 CHF 1.07 CHF 50,000 25,000 48,586 25,000 53,222 CHF 27,498 CHF 99.95% 99.95%
19/06/2026 0.35% 1.12 CHF 1.13 CHF 45,000 25,000 44,820 24,905 51,026 CHF 28,453 CHF 99.93% 99.93%
18/06/2026 0.36% 1.16 CHF 1.17 CHF 45,000 25,000 47,750 25,000 52,749 CHF 27,744 CHF 99.93% 99.93%
17/06/2026 0.37% 1.09 CHF 1.09 CHF 50,000 25,000 47,753 25,000 52,424 CHF 27,554 CHF 99.85% 99.85%
16/06/2026 0.37% 1.09 CHF 1.09 CHF 50,000 25,000 48,920 25,000 53,280 CHF 27,337 CHF 99.98% 99.98%
15/06/2026 0.37% 1.10 CHF 1.10 CHF 50,000 25,000 45,391 25,000 50,864 CHF 28,123 CHF 100.00% 100.00%
12/06/2026 0.37% 1.04 CHF 1.05 CHF 50,000 25,000 48,360 25,000 52,759 CHF 27,399 CHF 99.09% 99.09%
11/06/2026 0.38% 1.05 CHF 1.05 CHF 50,000 25,000 50,000 25,000 53,458 CHF 26,830 CHF 99.38% 99.38%
10/06/2026 0.36% 1.09 CHF 1.09 CHF 50,000 25,000 48,466 25,000 53,187 CHF 27,551 CHF 98.97% 98.97%
09/06/2026 0.37% 1.13 CHF 1.13 CHF 45,000 25,000 48,811 25,000 53,197 CHF 27,368 CHF 99.74% 99.74%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.