market maker quality

ISIN: CH1427521138
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.32% 1.24 CHF 1.25 CHF 40,000 30,000 40,000 30,000 50,028 CHF 37,641 CHF 99.40% 99.40%
17/02/2026 0.33% 1.25 CHF 1.25 CHF 40,000 30,000 42,887 30,000 52,401 CHF 36,798 CHF 99.76% 99.76%
16/02/2026 0.32% 1.21 CHF 1.22 CHF 45,000 30,000 40,100 30,000 49,903 CHF 37,456 CHF 100.00% 100.00%
13/02/2026 0.33% 1.24 CHF 1.24 CHF 40,000 30,000 42,234 30,000 51,499 CHF 36,729 CHF 99.68% 99.68%
11/02/2026 0.33% 1.20 CHF 1.21 CHF 45,000 30,000 42,244 30,000 51,752 CHF 36,911 CHF 99.83% 99.83%
10/02/2026 0.30% 1.35 CHF 1.35 CHF 40,000 30,000 40,000 30,000 52,709 CHF 39,652 CHF 100.00% 100.00%
09/02/2026 0.30% 1.32 CHF 1.32 CHF 40,000 30,000 40,000 30,000 52,613 CHF 39,580 CHF 99.98% 99.98%
06/02/2026 0.31% 1.29 CHF 1.29 CHF 40,000 30,000 40,025 30,000 50,831 CHF 38,221 CHF 99.84% 99.84%
04/02/2026 0.34% 1.18 CHF 1.18 CHF 45,000 30,000 45,000 30,000 52,248 CHF 34,952 CHF 99.39% 99.39%
03/02/2026 0.35% 1.10 CHF 1.10 CHF 50,000 30,000 45,060 30,000 51,990 CHF 34,774 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.