market maker quality

ISIN: CH1427521328
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.34% 0.69 CHF 0.70 CHF 110,000 110,000 44,864 44,864 32,163 CHF 32,692 CHF 8.77% 104.21%
02/12/2025 3.59% 0.73 CHF 0.74 CHF 110,000 110,000 30,667 30,667 22,044 CHF 22,433 CHF 9.50% 108.99%
28/11/2025 1.23% 0.80 CHF 0.81 CHF 110,000 110,000 108,875 108,875 87,827 CHF 88,916 CHF 100.00% 100.00%
27/11/2025 1.16% 0.86 CHF 0.87 CHF 110,000 110,000 110,000 110,000 94,364 CHF 95,464 CHF 100.00% 100.00%
26/11/2025 1.15% 0.89 CHF 0.90 CHF 110,000 110,000 110,000 110,000 95,168 CHF 96,268 CHF 100.00% 100.00%
25/11/2025 1.10% 0.88 CHF 0.89 CHF 110,000 110,000 109,819 109,675 99,531 CHF 100,497 CHF 100.00% 100.00%
24/11/2025 1.41% 0.84 CHF 0.85 CHF 110,000 110,000 104,182 100,210 82,496 CHF 80,299 CHF 100.00% 100.00%
21/11/2025 1.20% 0.81 CHF 0.82 CHF 110,000 110,000 105,896 43,762 88,088 CHF 36,544 CHF 99.85% 99.85%
20/11/2025 1.25% 0.84 CHF 0.85 CHF 90,000 30,000 89,896 30,000 71,781 CHF 24,257 CHF 100.00% 100.00%
19/11/2025 1.19% 0.83 CHF 0.84 CHF 90,000 30,000 89,734 29,927 75,762 CHF 25,569 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.