market maker quality

ISIN: CH1427522284
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 0.26% 5.29 CHF 5.29 CHF 160,000 160,000 53,730 53,730 282,303 CHF 282,921 CHF 99.98% 99.98%
22/06/2026 0.25% 5.27 CHF 5.28 CHF 140,000 140,000 48,883 48,883 259,248 CHF 259,820 CHF 99.97% 99.97%
19/06/2026 0.53% 5.23 CHF 5.25 CHF 5,500 5,500 3,745 3,670 19,532 CHF 19,238 CHF 100.00% 100.00%
18/06/2026 0.25% 5.37 CHF 5.37 CHF 140,000 140,000 48,267 48,260 259,743 CHF 260,228 CHF 99.70% 99.70%
17/06/2026 0.28% 5.31 CHF 5.31 CHF 140,000 140,000 49,064 49,064 256,949 CHF 257,546 CHF 99.85% 99.85%
16/06/2026 0.29% 5.16 CHF 5.17 CHF 140,000 140,000 49,457 49,457 253,292 CHF 253,830 CHF 100.00% 100.00%
15/06/2026 0.28% 5.07 CHF 5.08 CHF 140,000 140,000 48,520 48,520 245,689 CHF 246,206 CHF 100.00% 100.00%
12/06/2026 0.30% 5.00 CHF 5.00 CHF 140,000 140,000 47,784 47,784 233,066 CHF 233,624 CHF 99.39% 99.39%
11/06/2026 0.33% 4.53 CHF 4.54 CHF 130,000 130,000 46,522 46,522 211,031 CHF 211,724 CHF 99.46% 99.46%
10/06/2026 0.33% 4.54 CHF 4.56 CHF 130,000 130,000 46,616 46,616 215,392 CHF 216,102 CHF 99.33% 99.33%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.