market maker quality

ISIN: CH1427522284
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.12% 3.09 CHF 3.10 CHF 375,000 375,000 79,219 79,219 242,467 CHF 244,141 CHF 11.27% 102.26%
02/12/2025 1.11% 3.04 CHF 3.05 CHF 375,000 375,000 86,777 86,777 261,354 CHF 262,934 CHF 11.77% 102.83%
28/11/2025 1.01% 3.12 CHF 3.13 CHF 375,000 375,000 110,316 108,689 339,123 CHF 335,804 CHF 98.46% 98.46%
27/11/2025 0.81% 3.01 CHF 3.03 CHF 55,000 55,000 55,000 55,000 165,662 CHF 167,015 CHF 100.00% 100.00%
26/11/2025 0.46% 3.04 CHF 3.05 CHF 375,000 375,000 218,953 218,953 647,023 CHF 649,732 CHF 100.00% 100.00%
25/11/2025 0.48% 2.83 CHF 2.84 CHF 375,000 375,000 212,890 212,890 601,431 CHF 604,060 CHF 98.51% 98.51%
24/11/2025 0.53% 2.81 CHF 2.82 CHF 400,000 400,000 195,874 195,855 533,725 CHF 536,284 CHF 100.00% 100.00%
21/11/2025 0.50% 2.60 CHF 2.61 CHF 400,000 400,000 164,733 164,733 438,428 CHF 440,445 CHF 99.70% 99.70%
20/11/2025 0.47% 2.94 CHF 2.95 CHF 112,500 112,500 108,942 108,942 311,921 CHF 313,357 CHF 99.89% 99.89%
19/11/2025 0.50% 2.73 CHF 2.74 CHF 120,000 120,000 115,804 115,804 313,906 CHF 315,430 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.