market maker quality

ISIN: CH1427522284
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.44% 3.92 CHF 3.93 CHF 130,000 130,000 75,188 75,186 290,416 CHF 291,380 CHF 99.64% 99.64%
22/04/2026 0.43% 3.87 CHF 3.88 CHF 130,000 130,000 74,969 74,969 288,380 CHF 289,338 CHF 99.70% 99.70%
21/04/2026 0.43% 3.83 CHF 3.84 CHF 130,000 130,000 71,358 71,355 278,419 CHF 279,332 CHF 99.72% 99.72%
20/04/2026 0.42% 3.78 CHF 3.79 CHF 120,000 120,000 68,474 68,474 256,810 CHF 257,646 CHF 99.57% 99.57%
17/04/2026 0.42% 3.74 CHF 3.75 CHF 120,000 120,000 69,358 69,353 253,032 CHF 253,844 CHF 99.44% 99.44%
16/04/2026 0.44% 3.62 CHF 3.63 CHF 120,000 120,000 73,148 73,148 261,553 CHF 262,446 CHF 99.20% 99.20%
15/04/2026 0.44% 3.60 CHF 3.61 CHF 130,000 130,000 74,883 74,881 271,529 CHF 272,439 CHF 99.76% 99.76%
14/04/2026 0.45% 3.53 CHF 3.54 CHF 140,000 140,000 80,279 80,279 280,277 CHF 281,236 CHF 99.27% 99.27%
13/04/2026 1.53% 3.39 CHF 3.40 CHF 130,000 130,000 40,092 30,241 137,378 CHF 102,972 CHF 98.44% 98.44%
10/04/2026 0.44% 3.61 CHF 3.62 CHF 140,000 140,000 81,024 81,024 290,790 CHF 291,765 CHF 98.91% 98.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.