market maker quality

ISIN: CH1427522284
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.28% 3.80 CHF 3.81 CHF 130,000 130,000 75,042 75,042 279,758 CHF 280,430 CHF 99.39% 99.39%
17/02/2026 0.28% 3.65 CHF 3.65 CHF 140,000 140,000 80,338 80,338 285,564 CHF 286,276 CHF 99.60% 99.60%
16/02/2026 1.38% 3.53 CHF 3.58 CHF 15,000 7,000 15,000 7,000 53,097 CHF 25,122 CHF 100.00% 100.00%
13/02/2026 0.25% 3.49 CHF 3.50 CHF 140,000 140,000 80,696 80,696 282,447 CHF 283,084 CHF 99.40% 99.40%
11/02/2026 0.25% 3.82 CHF 3.82 CHF 130,000 130,000 75,161 75,159 291,898 CHF 292,543 CHF 99.87% 99.87%
10/02/2026 0.25% 3.82 CHF 3.83 CHF 130,000 130,000 78,428 78,426 302,232 CHF 302,901 CHF 99.97% 99.97%
09/02/2026 0.24% 3.83 CHF 3.83 CHF 140,000 140,000 80,457 80,457 302,392 CHF 303,031 CHF 99.97% 99.97%
06/02/2026 0.25% 3.71 CHF 3.71 CHF 140,000 140,000 80,252 80,252 289,083 CHF 289,707 CHF 99.96% 99.96%
04/02/2026 0.25% 3.69 CHF 3.70 CHF 140,000 140,000 80,213 80,213 304,174 CHF 304,855 CHF 99.43% 99.43%
03/02/2026 0.26% 3.88 CHF 3.88 CHF 140,000 140,000 77,185 77,185 301,789 CHF 302,465 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.