market maker quality

ISIN: CH1427522391
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.62% 2.83 CHF 2.84 CHF 35,000 35,000 12,934 12,934 37,414 CHF 37,558 CHF 9.39% 105.31%
02/12/2025 0.58% 2.93 CHF 2.94 CHF 40,000 40,000 9,961 9,961 28,509 CHF 28,621 CHF 9.47% 109.17%
28/11/2025 0.34% 2.93 CHF 2.94 CHF 35,000 35,000 34,642 34,642 100,606 CHF 100,952 CHF 100.00% 100.00%
27/11/2025 0.34% 2.94 CHF 2.95 CHF 35,000 35,000 35,000 35,000 102,221 CHF 102,571 CHF 100.00% 100.00%
26/11/2025 0.35% 2.90 CHF 2.91 CHF 35,000 35,000 35,000 35,000 99,905 CHF 100,255 CHF 100.00% 100.00%
25/11/2025 0.37% 2.79 CHF 2.80 CHF 35,000 35,000 34,939 34,895 95,708 CHF 95,936 CHF 100.00% 100.00%
24/11/2025 0.41% 2.76 CHF 2.77 CHF 35,000 35,000 33,013 31,879 90,215 CHF 87,459 CHF 100.00% 100.00%
21/11/2025 0.37% 2.76 CHF 2.77 CHF 35,000 35,000 31,023 15,494 85,103 CHF 42,768 CHF 99.84% 99.84%
20/11/2025 0.37% 2.73 CHF 2.74 CHF 30,000 11,250 29,948 11,249 81,148 CHF 30,593 CHF 100.00% 100.00%
19/11/2025 0.38% 2.65 CHF 2.66 CHF 30,000 12,000 29,894 11,971 78,499 CHF 31,555 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.