market maker quality

ISIN: CH1427522953
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/11/2026 0.05% 12.17 CHF 12.18 CHF 450,000 450,000 449,707 449,707 5,508,510 CHF 5,511,210 CHF 99.86% 99.86%
11/11/2026 0.05% 11.88 CHF 11.89 CHF 450,000 450,000 449,671 449,671 5,270,320 CHF 5,273,020 CHF 100.00% 100.00%
10/11/2026 0.05% 11.44 CHF 11.45 CHF 475,000 475,000 474,607 474,607 5,543,900 CHF 5,546,750 CHF 99.97% 99.97%
09/11/2026 0.06% 11.16 CHF 11.17 CHF 475,000 475,000 474,565 474,565 5,126,270 CHF 5,129,120 CHF 99.97% 99.97%
06/11/2026 0.06% 10.22 CHF 10.23 CHF 475,000 475,000 474,579 474,579 4,859,160 CHF 4,862,010 CHF 99.96% 99.96%
05/11/2026 0.05% 11.18 CHF 11.18 CHF 450,000 450,000 449,709 449,709 5,258,460 CHF 5,261,160 CHF 99.93% 99.93%
04/11/2026 0.05% 11.64 CHF 11.65 CHF 475,000 475,000 474,504 474,321 5,302,710 CHF 5,303,440 CHF 99.81% 99.81%
03/11/2026 0.06% 10.52 CHF 10.53 CHF 475,000 475,000 474,554 474,554 4,934,220 CHF 4,937,060 CHF 99.83% 99.83%
02/11/2026 0.06% 10.68 CHF 10.69 CHF 475,000 475,000 474,569 474,569 4,976,470 CHF 4,979,320 CHF 99.99% 99.99%
30/10/2026 0.06% 10.34 CHF 10.35 CHF 475,000 475,000 474,565 474,565 4,988,590 CHF 4,991,440 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.