market maker quality

ISIN: CH1427524496
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.57% 0.69 CHF 0.69 CHF 85,000 85,000 85,000 85,000 61,040 CHF 61,391 CHF 100.00% 100.00%
20/08/2026 0.53% 0.76 CHF 0.77 CHF 85,000 85,000 85,000 85,000 65,672 CHF 66,021 CHF 100.00% 100.00%
19/08/2026 0.49% 0.81 CHF 0.81 CHF 95,000 95,000 95,000 95,000 78,254 CHF 78,639 CHF 100.00% 100.00%
18/08/2026 0.33% 1.19 CHF 1.20 CHF 90,000 90,000 90,000 90,000 108,279 CHF 108,639 CHF 100.00% 100.00%
17/08/2026 0.35% 1.17 CHF 1.17 CHF 90,000 90,000 90,000 90,000 102,857 CHF 103,217 CHF 99.98% 99.98%
14/08/2026 0.39% 1.05 CHF 1.06 CHF 90,000 90,000 90,000 90,000 92,478 CHF 92,838 CHF 100.00% 100.00%
13/08/2026 0.40% 1.03 CHF 1.04 CHF 90,000 90,000 90,000 90,000 90,045 CHF 90,405 CHF 100.00% 100.00%
12/08/2026 0.42% 1.02 CHF 1.02 CHF 90,000 90,000 90,000 90,000 85,910 CHF 86,274 CHF 99.98% 99.98%
11/08/2026 0.44% 0.91 CHF 0.92 CHF 90,000 90,000 90,000 90,000 83,320 CHF 83,687 CHF 100.00% 100.00%
10/08/2026 0.45% 0.92 CHF 0.93 CHF 85,000 85,000 85,000 85,000 76,616 CHF 76,965 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.