market maker quality

ISIN: CH1427524496
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.93% 0.56 CHF 0.57 CHF 95,000 80,000 34,648 29,235 19,276 CHF 16,587 CHF 9.21% 105.10%
02/12/2025 3.26% 0.56 CHF 0.57 CHF 95,000 80,000 26,469 21,950 13,839 CHF 11,706 CHF 10.04% 109.72%
28/11/2025 2.14% 0.48 CHF 0.49 CHF 110,000 80,000 113,588 79,180 52,462 CHF 37,391 CHF 100.00% 100.00%
27/11/2025 2.13% 0.46 CHF 0.47 CHF 110,000 80,000 113,191 80,000 52,471 CHF 37,908 CHF 100.00% 100.00%
26/11/2025 1.97% 0.48 CHF 0.49 CHF 110,000 80,000 104,306 80,000 52,540 CHF 41,135 CHF 100.00% 100.00%
25/11/2025 1.72% 0.51 CHF 0.52 CHF 100,000 80,000 91,854 79,681 53,282 CHF 47,195 CHF 100.00% 100.00%
24/11/2025 2.22% 0.50 CHF 0.51 CHF 100,000 80,000 105,427 72,268 52,895 CHF 37,101 CHF 100.00% 100.00%
21/11/2025 1.81% 0.53 CHF 0.54 CHF 100,000 80,000 97,041 33,160 53,386 CHF 18,401 CHF 99.84% 99.84%
20/11/2025 1.68% 0.61 CHF 0.62 CHF 85,000 24,000 89,927 23,980 53,305 CHF 14,461 CHF 100.00% 100.00%
19/11/2025 1.54% 0.65 CHF 0.66 CHF 80,000 24,000 83,364 23,938 54,488 CHF 15,923 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.