market maker quality

ISIN: CH1427524496
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.25% 0.28 CHF 0.29 CHF 190,000 75,000 168,492 75,000 53,469 CHF 24,171 CHF 99.39% 99.39%
17/02/2026 1.29% 0.31 CHF 0.32 CHF 170,000 75,000 172,980 75,000 53,383 CHF 23,518 CHF 99.75% 99.75%
16/02/2026 1.21% 0.35 CHF 0.36 CHF 150,000 75,000 163,410 75,000 53,525 CHF 24,934 CHF 99.99% 99.99%
13/02/2026 1.06% 0.32 CHF 0.33 CHF 160,000 80,000 140,834 80,000 52,835 CHF 30,482 CHF 99.55% 99.55%
11/02/2026 1.08% 0.35 CHF 0.35 CHF 150,000 75,000 144,484 75,000 52,972 CHF 27,972 CHF 99.95% 99.95%
10/02/2026 0.97% 0.37 CHF 0.38 CHF 140,000 80,000 128,628 80,000 52,967 CHF 33,305 CHF 100.00% 100.00%
09/02/2026 0.83% 0.45 CHF 0.46 CHF 120,000 80,000 110,306 80,000 52,792 CHF 38,617 CHF 99.94% 99.94%
06/02/2026 0.79% 0.48 CHF 0.48 CHF 110,000 80,000 103,173 80,000 52,062 CHF 40,788 CHF 99.99% 99.99%
04/02/2026 0.66% 0.55 CHF 0.55 CHF 100,000 80,000 89,407 80,000 54,406 CHF 49,435 CHF 99.57% 99.57%
03/02/2026 0.52% 0.76 CHF 0.76 CHF 80,000 80,000 80,000 80,000 61,667 CHF 61,987 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.