market maker quality

ISIN: CH1427524496
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.34% 1.18 CHF 1.19 CHF 90,000 90,000 90,000 90,000 107,188 CHF 107,548 CHF 99.40% 99.40%
22/04/2026 0.34% 1.19 CHF 1.20 CHF 90,000 90,000 90,000 90,000 104,753 CHF 105,113 CHF 99.57% 99.57%
21/04/2026 0.36% 1.14 CHF 1.14 CHF 90,000 90,000 90,000 90,000 99,189 CHF 99,549 CHF 99.85% 99.85%
20/04/2026 0.37% 1.11 CHF 1.12 CHF 85,000 85,000 85,000 85,000 92,004 CHF 92,344 CHF 99.88% 99.88%
17/04/2026 0.36% 0.93 CHF 0.93 CHF 90,000 90,000 90,000 90,000 101,425 CHF 101,785 CHF 99.05% 99.05%
16/04/2026 0.33% 1.24 CHF 1.24 CHF 90,000 90,000 90,000 90,000 109,708 CHF 110,068 CHF 99.19% 99.19%
15/04/2026 0.33% 1.25 CHF 1.25 CHF 90,000 90,000 90,000 90,000 108,448 CHF 108,808 CHF 99.94% 99.94%
14/04/2026 0.33% 1.21 CHF 1.22 CHF 90,000 90,000 90,000 90,000 108,711 CHF 109,071 CHF 99.03% 99.03%
13/04/2026 0.32% 1.25 CHF 1.26 CHF 90,000 90,000 90,000 90,000 111,403 CHF 111,763 CHF 98.72% 98.72%
10/04/2026 0.36% 1.14 CHF 1.14 CHF 90,000 90,000 90,000 90,000 100,724 CHF 101,084 CHF 99.53% 99.53%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.