market maker quality

ISIN: CH1427525931
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.84% 0.46 CHF 0.46 CHF 120,000 45,000 110,127 45,000 52,075 CHF 21,460 CHF 99.32% 99.32%
17/02/2026 0.84% 0.49 CHF 0.49 CHF 110,000 45,000 110,000 45,000 52,472 CHF 21,646 CHF 99.73% 99.73%
16/02/2026 0.82% 0.48 CHF 0.49 CHF 110,000 45,000 110,000 45,000 53,595 CHF 22,105 CHF 99.96% 99.96%
13/02/2026 0.82% 0.48 CHF 0.48 CHF 110,000 45,000 108,327 45,000 52,869 CHF 22,154 CHF 99.52% 99.52%
11/02/2026 0.77% 0.50 CHF 0.50 CHF 110,000 50,000 101,402 50,000 52,217 CHF 25,961 CHF 99.87% 99.87%
10/02/2026 0.76% 0.51 CHF 0.52 CHF 100,000 45,000 100,000 45,000 52,145 CHF 23,645 CHF 99.94% 99.94%
09/02/2026 0.70% 0.58 CHF 0.58 CHF 95,000 45,000 94,938 45,000 54,276 CHF 25,907 CHF 99.90% 99.90%
06/02/2026 0.69% 0.57 CHF 0.58 CHF 95,000 45,000 91,695 45,000 53,196 CHF 26,294 CHF 99.88% 99.88%
04/02/2026 0.77% 0.51 CHF 0.51 CHF 100,000 45,000 101,097 45,000 52,063 CHF 23,364 CHF 99.52% 99.52%
03/02/2026 0.74% 0.56 CHF 0.57 CHF 95,000 40,000 97,880 40,000 52,819 CHF 21,758 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.