market maker quality

ISIN: CH1427525931
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.57% 0.39 CHF 0.40 CHF 140,000 30,000 49,039 11,278 18,439 CHF 4,363 CHF 9.21% 105.10%
02/12/2025 2.55% 0.39 CHF 0.40 CHF 140,000 30,000 39,645 9,389 15,345 CHF 3,729 CHF 9.93% 109.55%
28/11/2025 2.64% 0.37 CHF 0.38 CHF 140,000 35,000 139,552 34,644 52,224 CHF 13,313 CHF 99.94% 99.94%
27/11/2025 2.72% 0.37 CHF 0.38 CHF 150,000 35,000 148,271 35,000 53,854 CHF 13,067 CHF 99.42% 99.42%
26/11/2025 2.46% 0.39 CHF 0.40 CHF 140,000 35,000 130,351 35,000 52,315 CHF 14,398 CHF 99.97% 99.97%
25/11/2025 2.42% 0.40 CHF 0.41 CHF 130,000 35,000 129,916 34,867 53,417 CHF 14,687 CHF 99.94% 99.94%
24/11/2025 2.78% 0.39 CHF 0.40 CHF 140,000 35,000 131,949 31,889 52,775 CHF 13,120 CHF 99.98% 99.98%
21/11/2025 2.30% 0.42 CHF 0.43 CHF 130,000 35,000 122,340 15,345 53,049 CHF 6,754 CHF 99.83% 99.83%
20/11/2025 2.33% 0.45 CHF 0.46 CHF 120,000 11,250 122,842 11,249 52,323 CHF 4,911 CHF 99.92% 99.92%
19/11/2025 2.64% 0.37 CHF 0.38 CHF 140,000 11,250 140,547 11,228 52,897 CHF 4,342 CHF 99.92% 99.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.