market maker quality

ISIN: CH1427525931
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.85% 0.46 CHF 0.46 CHF 110,000 40,000 112,581 39,966 52,474 CHF 18,798 CHF 99.66% 99.66%
22/04/2026 0.89% 0.47 CHF 0.48 CHF 110,000 40,000 117,274 40,000 52,657 CHF 18,137 CHF 99.32% 99.32%
21/04/2026 0.93% 0.43 CHF 0.44 CHF 120,000 40,000 121,970 40,000 52,204 CHF 17,285 CHF 99.64% 99.64%
20/04/2026 0.92% 0.45 CHF 0.46 CHF 120,000 40,000 120,210 40,000 52,312 CHF 17,568 CHF 99.47% 99.47%
17/04/2026 0.91% 0.39 CHF 0.40 CHF 130,000 40,000 122,584 39,963 53,497 CHF 17,647 CHF 99.97% 99.97%
16/04/2026 0.91% 0.45 CHF 0.45 CHF 120,000 40,000 121,422 39,962 52,979 CHF 17,605 CHF 99.12% 99.12%
15/04/2026 0.97% 0.41 CHF 0.41 CHF 130,000 40,000 130,047 39,962 53,361 CHF 16,558 CHF 99.95% 99.95%
14/04/2026 0.97% 0.41 CHF 0.41 CHF 130,000 40,000 129,534 40,000 53,292 CHF 16,619 CHF 99.18% 99.18%
13/04/2026 0.77% 0.49 CHF 0.50 CHF 110,000 40,000 101,784 39,962 52,738 CHF 20,884 CHF 98.06% 98.06%
10/04/2026 0.75% 0.50 CHF 0.51 CHF 100,000 45,000 98,799 45,000 52,789 CHF 24,273 CHF 99.63% 99.63%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.