market maker quality

ISIN: CH1427525998
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.99% 0.41 CHF 0.41 CHF 150,000 150,000 150,000 150,000 60,039 CHF 60,639 CHF 100.00% 100.00%
20/08/2026 1.19% 0.35 CHF 0.35 CHF 150,000 150,000 159,233 150,000 53,291 CHF 50,878 CHF 100.00% 100.00%
19/08/2026 1.11% 0.34 CHF 0.34 CHF 160,000 150,000 152,633 148,791 55,017 CHF 54,352 CHF 97.34% 97.34%
18/08/2026 1.47% 0.27 CHF 0.27 CHF 200,000 150,000 198,986 150,000 53,670 CHF 41,063 CHF 100.00% 100.00%
17/08/2026 1.63% 0.26 CHF 0.26 CHF 200,000 150,000 216,750 150,000 52,668 CHF 37,093 CHF 99.98% 99.98%
14/08/2026 1.82% 0.22 CHF 0.22 CHF 250,000 150,000 242,891 150,000 52,805 CHF 33,236 CHF 100.00% 100.00%
13/08/2026 1.89% 0.23 CHF 0.23 CHF 225,000 150,000 249,307 150,000 52,309 CHF 32,106 CHF 100.00% 100.00%
12/08/2026 2.09% 0.21 CHF 0.21 CHF 250,000 140,000 280,720 140,000 53,165 CHF 27,193 CHF 100.00% 100.00%
11/08/2026 2.03% 0.18 CHF 0.19 CHF 300,000 140,000 270,857 140,000 52,723 CHF 27,873 CHF 100.00% 100.00%
10/08/2026 1.84% 0.22 CHF 0.23 CHF 225,000 140,000 246,778 140,000 53,166 CHF 30,733 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.