market maker quality

ISIN: CH1427525998
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.06% 0.36 CHF 0.37 CHF 150,000 150,000 152,497 150,000 57,701 CHF 57,509 CHF 99.42% 99.42%
17/02/2026 1.02% 0.39 CHF 0.39 CHF 150,000 150,000 150,000 150,000 58,716 CHF 59,316 CHF 99.69% 99.69%
16/02/2026 1.02% 0.40 CHF 0.40 CHF 150,000 150,000 150,000 150,000 58,813 CHF 59,413 CHF 99.99% 99.99%
13/02/2026 1.12% 0.37 CHF 0.37 CHF 150,000 150,000 150,031 150,000 53,483 CHF 54,073 CHF 99.60% 99.60%
11/02/2026 1.17% 0.35 CHF 0.35 CHF 150,000 150,000 157,250 150,000 53,521 CHF 51,670 CHF 99.97% 99.97%
10/02/2026 1.26% 0.32 CHF 0.32 CHF 170,000 150,000 168,979 150,000 53,404 CHF 48,027 CHF 100.00% 100.00%
09/02/2026 1.18% 0.33 CHF 0.33 CHF 160,000 150,000 158,577 150,000 53,509 CHF 51,230 CHF 100.00% 100.00%
06/02/2026 1.25% 0.32 CHF 0.32 CHF 170,000 150,000 167,414 150,000 53,438 CHF 48,547 CHF 99.98% 99.98%
04/02/2026 0.89% 0.42 CHF 0.43 CHF 160,000 160,000 160,000 160,000 71,817 CHF 72,457 CHF 99.57% 99.57%
03/02/2026 0.82% 0.51 CHF 0.51 CHF 160,000 160,000 160,000 160,000 77,329 CHF 77,969 CHF 99.96% 99.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.