market maker quality

ISIN: CH1427525998
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.05% 0.52 CHF 0.53 CHF 160,000 160,000 63,760 63,760 30,766 CHF 31,404 CHF 9.94% 103.74%
02/12/2025 2.09% 0.48 CHF 0.49 CHF 160,000 160,000 50,356 50,356 24,323 CHF 24,827 CHF 10.57% 110.15%
28/11/2025 2.02% 0.50 CHF 0.51 CHF 160,000 160,000 158,350 158,350 77,572 CHF 79,155 CHF 100.00% 100.00%
27/11/2025 2.15% 0.46 CHF 0.47 CHF 150,000 150,000 150,000 150,000 68,995 CHF 70,495 CHF 99.99% 99.99%
26/11/2025 2.18% 0.44 CHF 0.45 CHF 150,000 150,000 150,000 150,000 68,130 CHF 69,630 CHF 100.00% 100.00%
25/11/2025 2.66% 0.38 CHF 0.39 CHF 150,000 150,000 149,970 149,402 56,014 CHF 57,304 CHF 100.00% 100.00%
24/11/2025 3.02% 0.36 CHF 0.37 CHF 150,000 150,000 150,000 136,267 55,489 CHF 52,044 CHF 100.00% 100.00%
21/11/2025 2.37% 0.41 CHF 0.42 CHF 150,000 150,000 149,842 66,625 62,974 CHF 28,483 CHF 99.34% 99.34%
20/11/2025 2.40% 0.42 CHF 0.43 CHF 150,000 45,000 149,915 45,000 61,978 CHF 19,056 CHF 100.00% 100.00%
19/11/2025 2.37% 0.41 CHF 0.42 CHF 150,000 45,000 149,800 44,899 62,947 CHF 19,319 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.