market maker quality

ISIN: CH1427530469
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.60% 0.64 CHF 0.64 CHF 85,000 65,000 79,546 65,000 53,030 CHF 43,637 CHF 99.42% 99.42%
17/02/2026 0.50% 0.74 CHF 0.74 CHF 70,000 70,000 70,000 70,000 55,735 CHF 56,015 CHF 99.60% 99.60%
16/02/2026 0.52% 0.81 CHF 0.81 CHF 65,000 65,000 68,617 65,000 52,382 CHF 49,934 CHF 100.00% 100.00%
13/02/2026 0.52% 0.75 CHF 0.76 CHF 70,000 70,000 70,707 70,000 53,899 CHF 53,666 CHF 99.65% 99.65%
11/02/2026 1.01% 0.38 CHF 0.38 CHF 140,000 60,000 135,367 60,000 53,305 CHF 23,920 CHF 99.98% 99.98%
10/02/2026 1.11% 0.36 CHF 0.36 CHF 150,000 65,000 148,073 65,000 53,277 CHF 23,658 CHF 99.96% 99.96%
09/02/2026 1.12% 0.33 CHF 0.34 CHF 160,000 65,000 149,920 65,000 53,358 CHF 23,450 CHF 100.00% 100.00%
06/02/2026 1.02% 0.38 CHF 0.39 CHF 140,000 65,000 136,251 65,000 52,912 CHF 25,522 CHF 99.92% 99.92%
04/02/2026 0.86% 0.37 CHF 0.38 CHF 140,000 65,000 114,113 65,000 52,724 CHF 31,370 CHF 99.40% 99.40%
03/02/2026 0.75% 0.56 CHF 0.57 CHF 95,000 70,000 100,061 70,000 52,841 CHF 37,311 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.