market maker quality

ISIN: CH1427533109
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 4.00% 0.23 CHF 0.24 CHF 225,000 30,000 72,964 11,297 17,825 CHF 2,857 CHF 9.24% 105.06%
02/12/2025 3.85% 0.23 CHF 0.24 CHF 225,000 30,000 67,383 9,901 15,767 CHF 2,397 CHF 10.24% 109.71%
28/11/2025 3.56% 0.25 CHF 0.26 CHF 200,000 35,000 209,008 34,642 51,219 CHF 8,804 CHF 99.94% 99.94%
27/11/2025 3.80% 0.25 CHF 0.26 CHF 200,000 35,000 200,656 35,000 51,577 CHF 9,347 CHF 99.94% 99.94%
26/11/2025 3.56% 0.23 CHF 0.24 CHF 225,000 35,000 238,523 35,000 52,570 CHF 8,002 CHF 99.97% 99.97%
25/11/2025 3.73% 0.22 CHF 0.23 CHF 250,000 35,000 245,489 34,867 51,862 CHF 7,654 CHF 99.86% 99.86%
24/11/2025 4.01% 0.23 CHF 0.24 CHF 225,000 35,000 239,167 31,916 52,602 CHF 7,295 CHF 99.98% 99.98%
21/11/2025 4.22% 0.20 CHF 0.21 CHF 275,000 35,000 282,872 15,491 52,567 CHF 3,074 CHF 99.81% 99.81%
20/11/2025 4.05% 0.18 CHF 0.18 CHF 300,000 11,250 269,146 11,249 52,291 CHF 2,285 CHF 99.92% 99.92%
19/11/2025 3.64% 0.25 CHF 0.26 CHF 200,000 11,250 211,307 11,228 51,405 CHF 2,839 CHF 99.92% 99.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.