market maker quality

ISIN: CH1427535757
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/09/2026 0.02% 20.60 CHF 20.60 CHF 200,000 200,000 168,731 168,731 3,509,690 CHF 3,510,370 CHF 100.00% 100.00%
17/09/2026 0.02% 20.61 CHF 20.61 CHF 200,000 200,000 168,720 168,720 3,477,490 CHF 3,478,160 CHF 100.00% 100.00%
16/09/2026 0.02% 20.44 CHF 20.44 CHF 200,000 200,000 168,661 168,661 3,430,630 CHF 3,431,300 CHF 99.82% 99.82%
15/09/2026 0.02% 20.16 CHF 20.17 CHF 200,000 200,000 168,724 168,724 3,418,070 CHF 3,418,740 CHF 99.96% 99.96%
14/09/2026 0.02% 20.27 CHF 20.28 CHF 200,000 200,000 168,727 168,727 3,428,760 CHF 3,429,430 CHF 99.99% 99.99%
11/09/2026 0.02% 20.72 CHF 20.73 CHF 200,000 200,000 168,728 168,728 3,471,020 CHF 3,471,700 CHF 99.98% 99.98%
10/09/2026 0.02% 20.17 CHF 20.17 CHF 200,000 200,000 168,719 168,719 3,435,560 CHF 3,436,240 CHF 99.95% 99.95%
09/09/2026 0.02% 20.37 CHF 20.38 CHF 200,000 200,000 168,763 168,763 3,467,390 CHF 3,468,060 CHF 99.53% 99.53%
08/09/2026 0.02% 20.85 CHF 20.85 CHF 200,000 200,000 168,722 168,722 3,525,480 CHF 3,526,160 CHF 99.98% 99.98%
07/09/2026 0.02% 20.92 CHF 20.93 CHF 160,000 160,000 159,667 159,667 3,352,290 CHF 3,353,020 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.