market maker quality

ISIN: CH1427536201
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 4.90% 0.24 CHF 0.25 CHF 225,000 70,000 89,758 26,836 18,668 CHF 5,763 CHF 9.84% 103.91%
02/12/2025 5.50% 0.18 CHF 0.18 CHF 300,000 70,000 60,649 17,109 11,318 CHF 3,346 CHF 9.64% 109.27%
28/11/2025 4.42% 0.18 CHF 0.19 CHF 300,000 65,000 294,023 64,331 52,114 CHF 11,959 CHF 100.00% 100.00%
27/11/2025 4.56% 0.15 CHF 0.16 CHF 350,000 70,000 309,041 70,000 52,911 CHF 12,641 CHF 100.00% 100.00%
26/11/2025 3.96% 0.19 CHF 0.20 CHF 275,000 70,000 265,948 70,000 52,721 CHF 14,458 CHF 100.00% 100.00%
25/11/2025 3.65% 0.21 CHF 0.22 CHF 250,000 70,000 225,460 69,752 52,000 CHF 16,817 CHF 100.00% 100.00%
24/11/2025 3.96% 0.26 CHF 0.27 CHF 200,000 65,000 200,178 59,210 53,117 CHF 16,504 CHF 100.00% 100.00%
21/11/2025 5.16% 0.16 CHF 0.17 CHF 350,000 75,000 311,136 32,150 52,892 CHF 5,670 CHF 99.35% 99.35%
20/11/2025 4.90% 0.17 CHF 0.18 CHF 300,000 21,000 318,745 20,998 52,638 CHF 3,660 CHF 100.00% 100.00%
19/11/2025 3.72% 0.19 CHF 0.20 CHF 275,000 21,000 240,135 20,969 52,228 CHF 4,762 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.