market maker quality

ISIN: CH1427536334
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.63% 1.76 CHF 1.77 CHF 95,000 95,000 33,637 33,637 59,036 CHF 59,377 CHF 9.59% 105.67%
02/12/2025 0.66% 1.74 CHF 1.75 CHF 95,000 95,000 25,383 25,383 43,830 CHF 44,090 CHF 8.62% 108.31%
28/11/2025 0.61% 1.64 CHF 1.65 CHF 90,000 90,000 89,081 89,081 146,079 CHF 146,970 CHF 100.00% 100.00%
27/11/2025 0.60% 1.64 CHF 1.65 CHF 95,000 95,000 95,000 95,000 157,238 CHF 158,188 CHF 100.00% 100.00%
26/11/2025 0.57% 1.73 CHF 1.74 CHF 95,000 95,000 95,000 95,000 166,036 CHF 166,986 CHF 100.00% 100.00%
25/11/2025 0.56% 1.77 CHF 1.78 CHF 95,000 95,000 94,746 94,703 168,930 CHF 169,803 CHF 100.00% 100.00%
24/11/2025 0.63% 1.77 CHF 1.78 CHF 95,000 95,000 86,632 85,969 154,363 CHF 154,081 CHF 100.00% 100.00%
21/11/2025 0.54% 1.81 CHF 1.82 CHF 95,000 95,000 47,466 39,738 87,558 CHF 73,652 CHF 99.84% 99.84%
20/11/2025 0.56% 1.83 CHF 1.84 CHF 45,000 28,500 44,930 28,484 80,879 CHF 51,560 CHF 100.00% 100.00%
19/11/2025 0.54% 1.84 CHF 1.85 CHF 45,000 28,500 44,905 28,450 83,178 CHF 52,984 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.