market maker quality

ISIN: CH1427536334
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.25% 1.58 CHF 1.59 CHF 95,000 95,000 95,000 95,000 153,659 CHF 154,039 CHF 99.42% 99.42%
17/02/2026 0.24% 1.67 CHF 1.68 CHF 95,000 95,000 95,000 95,000 161,168 CHF 161,548 CHF 99.79% 99.79%
16/02/2026 0.24% 1.67 CHF 1.67 CHF 90,000 90,000 90,000 90,000 146,811 CHF 147,171 CHF 99.98% 99.98%
13/02/2026 0.25% 1.62 CHF 1.62 CHF 95,000 95,000 95,000 95,000 154,836 CHF 155,216 CHF 99.52% 99.52%
11/02/2026 0.26% 1.60 CHF 1.61 CHF 90,000 90,000 90,000 90,000 140,359 CHF 140,719 CHF 99.98% 99.98%
10/02/2026 0.28% 1.43 CHF 1.44 CHF 90,000 90,000 90,000 90,000 130,337 CHF 130,697 CHF 100.00% 100.00%
09/02/2026 0.26% 1.49 CHF 1.49 CHF 90,000 90,000 90,000 90,000 135,861 CHF 136,221 CHF 100.00% 100.00%
06/02/2026 0.26% 1.51 CHF 1.51 CHF 90,000 90,000 90,000 90,000 139,224 CHF 139,584 CHF 99.98% 99.98%
04/02/2026 0.29% 1.38 CHF 1.38 CHF 90,000 90,000 90,000 90,000 126,259 CHF 126,619 CHF 99.52% 99.52%
03/02/2026 0.33% 1.46 CHF 1.46 CHF 85,000 85,000 85,000 85,000 105,249 CHF 105,589 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.