market maker quality

ISIN: CH1427537183
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.25% 4.21 CHF 4.22 CHF 110,000 110,000 37,968 37,968 160,108 CHF 160,489 CHF 9.71% 104.03%
02/12/2025 0.26% 4.01 CHF 4.02 CHF 110,000 110,000 26,370 26,370 102,601 CHF 102,866 CHF 9.76% 109.72%
28/11/2025 0.28% 3.66 CHF 3.67 CHF 130,000 130,000 128,663 128,663 461,355 CHF 462,642 CHF 100.00% 100.00%
27/11/2025 0.27% 3.61 CHF 3.62 CHF 130,000 130,000 130,000 130,000 472,430 CHF 473,730 CHF 100.00% 100.00%
26/11/2025 0.28% 3.68 CHF 3.69 CHF 140,000 140,000 140,000 140,000 495,949 CHF 497,349 CHF 100.00% 100.00%
25/11/2025 0.31% 3.22 CHF 3.23 CHF 140,000 140,000 139,506 139,506 458,195 CHF 459,592 CHF 99.94% 99.94%
24/11/2025 0.36% 3.27 CHF 3.28 CHF 140,000 140,000 127,164 127,164 395,789 CHF 397,111 CHF 100.00% 100.00%
21/11/2025 0.33% 2.95 CHF 2.96 CHF 130,000 130,000 53,936 53,936 163,034 CHF 163,574 CHF 99.32% 99.32%
20/11/2025 0.28% 3.58 CHF 3.59 CHF 37,500 37,500 37,500 37,500 136,770 CHF 137,147 CHF 100.00% 100.00%
19/11/2025 0.30% 3.50 CHF 3.51 CHF 37,500 37,500 37,436 37,436 124,336 CHF 124,712 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.