market maker quality

ISIN: CH1427537456
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.85% 1.44 CHF 1.45 CHF 50,000 50,000 18,656 18,656 27,099 CHF 27,292 CHF 8.78% 104.76%
02/12/2025 0.85% 1.47 CHF 1.48 CHF 50,000 50,000 12,531 12,531 18,058 CHF 18,190 CHF 9.94% 109.55%
28/11/2025 0.72% 1.40 CHF 1.41 CHF 60,000 60,000 59,389 59,389 82,324 CHF 82,917 CHF 99.98% 99.98%
27/11/2025 0.72% 1.38 CHF 1.39 CHF 60,000 60,000 60,000 60,000 83,063 CHF 83,663 CHF 99.93% 99.93%
26/11/2025 0.74% 1.36 CHF 1.37 CHF 60,000 60,000 60,000 60,000 80,682 CHF 81,282 CHF 99.92% 99.92%
25/11/2025 0.75% 1.36 CHF 1.37 CHF 60,000 60,000 59,934 59,841 80,337 CHF 80,810 CHF 99.94% 99.94%
24/11/2025 0.85% 1.34 CHF 1.35 CHF 60,000 60,000 57,447 54,563 75,932 CHF 72,691 CHF 99.86% 99.86%
21/11/2025 0.81% 1.26 CHF 1.27 CHF 60,000 60,000 59,878 25,382 74,356 CHF 31,919 CHF 99.11% 99.11%
20/11/2025 0.82% 1.23 CHF 1.24 CHF 60,000 18,000 59,932 18,000 73,201 CHF 22,166 CHF 99.95% 99.95%
19/11/2025 0.80% 1.28 CHF 1.29 CHF 60,000 18,000 59,805 17,960 74,771 CHF 22,636 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.