market maker quality

ISIN: CH1427537472
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/06/2026 0.33% 1.27 CHF 1.27 CHF 150,000 150,000 150,000 150,000 182,116 CHF 182,716 CHF 99.88% 99.88%
17/06/2026 0.33% 1.19 CHF 1.19 CHF 150,000 150,000 150,000 150,000 181,186 CHF 181,786 CHF 99.90% 99.90%
16/06/2026 0.33% 1.21 CHF 1.22 CHF 150,000 150,000 150,000 150,000 179,799 CHF 180,399 CHF 100.00% 100.00%
15/06/2026 0.33% 1.17 CHF 1.17 CHF 150,000 150,000 150,000 150,000 180,014 CHF 180,614 CHF 99.95% 99.95%
12/06/2026 0.35% 1.13 CHF 1.14 CHF 150,000 150,000 150,000 150,000 171,594 CHF 172,194 CHF 99.06% 99.06%
11/06/2026 0.38% 1.05 CHF 1.06 CHF 160,000 160,000 160,000 160,000 167,545 CHF 168,185 CHF 98.92% 98.92%
10/06/2026 0.44% 0.93 CHF 0.93 CHF 160,000 160,000 160,000 160,000 145,699 CHF 146,339 CHF 98.68% 98.68%
09/06/2026 0.43% 0.93 CHF 0.94 CHF 160,000 160,000 160,000 160,000 147,793 CHF 148,433 CHF 99.49% 99.49%
08/06/2026 0.48% 0.88 CHF 0.88 CHF 160,000 160,000 160,000 160,000 134,240 CHF 134,880 CHF 99.28% 99.28%
05/06/2026 0.46% 0.86 CHF 0.86 CHF 160,000 160,000 160,000 160,000 139,430 CHF 140,070 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.