| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 0.79% | 89.51 % | 90.22 % | 60,000 | 60,000 | 60,000 | 60,000 | 53,880 CHF | 54,306 CHF | 100.00% | 100.00% |
| 10/12/2025 | 0.79% | 87.36 % | 88.05 % | 60,000 | 60,000 | 60,000 | 60,000 | 52,009 CHF | 52,422 CHF | 100.00% | 100.00% |
| 09/12/2025 | 0.79% | 87.98 % | 88.68 % | 60,000 | 60,000 | 60,000 | 60,000 | 52,752 CHF | 53,172 CHF | 93.54% | 93.54% |
| 08/12/2025 | 0.79% | 84.60 % | 85.27 % | 60,000 | 60,000 | 60,000 | 54,357 | 50,808 CHF | 46,394 CHF | 100.00% | 100.00% |
| 05/12/2025 | 0.79% | 88.02 % | 88.72 % | 60,000 | 60,000 | 67,369 | 67,893 | 59,070 CHF | 59,999 CHF | 99.97% | 99.97% |
| 03/12/2025 | 0.79% | 83.68 % | 84.34 % | 70,000 | 70,000 | 70,000 | 70,000 | 59,177 CHF | 59,647 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.79% | 84.98 % | 85.65 % | 70,000 | 70,000 | 70,000 | 70,000 | 59,759 CHF | 60,233 CHF | 100.00% | 100.00% |
| 28/11/2025 | 0.79% | 85.98 % | 86.66 % | 70,000 | 20,000 | 70,000 | 36,616 | 60,388 CHF | 31,834 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.79% | 85.76 % | 86.44 % | 55,000 | 50,000 | 65,839 | 69,270 | 56,217 CHF | 59,635 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.79% | 85.35 % | 86.03 % | 58,000 | 70,000 | 58,531 | 70,000 | 49,740 CHF | 59,962 CHF | 100.00% | 100.00% |