market maker quality

ISIN: CH1428060722
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
26/01/2026 0.07% 13.59 CHF 13.60 CHF 30,000 30,000 30,000 30,000 405,416 CHF 405,716 CHF 100.00% 100.00%
23/01/2026 0.08% 12.83 CHF 12.84 CHF 30,000 30,000 30,000 30,000 376,083 CHF 376,383 CHF 99.99% 99.99%
21/01/2026 0.08% 11.94 CHF 11.95 CHF 30,000 30,000 30,000 30,000 360,316 CHF 360,616 CHF 99.89% 99.89%
19/01/2026 0.09% 10.61 CHF 10.62 CHF 30,000 30,000 30,000 30,000 317,575 CHF 317,875 CHF 100.00% 100.00%
16/01/2026 0.10% 10.04 CHF 10.05 CHF 30,000 30,000 30,000 30,000 304,411 CHF 304,711 CHF 9.95% 109.82%
14/01/2026 0.10% 10.21 CHF 10.22 CHF 30,000 30,000 30,000 30,000 310,727 CHF 311,027 CHF 9.85% 109.85%
13/01/2026 0.10% 10.20 CHF 10.21 CHF 50,000 50,000 50,000 50,000 496,442 CHF 496,942 CHF 9.88% 109.83%
12/01/2026 0.10% 10.29 CHF 10.30 CHF 50,000 50,000 50,000 50,000 496,244 CHF 496,744 CHF 9.83% 109.83%
09/01/2026 0.11% 9.35 CHF 9.36 CHF 50,000 50,000 50,000 50,000 454,707 CHF 455,207 CHF 10.06% 109.89%
08/01/2026 0.11% 8.89 CHF 8.90 CHF 50,000 50,000 50,000 50,000 437,404 CHF 437,904 CHF 9.84% 109.84%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.