market maker quality

ISIN: CH1428060722
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/03/2026 0.07% 13.84 CHF 13.85 CHF 40,000 40,000 40,000 40,000 563,788 CHF 564,188 CHF 99.12% 99.12%
11/03/2026 0.07% 14.11 CHF 14.12 CHF 40,000 40,000 40,000 40,000 566,615 CHF 567,015 CHF 99.40% 99.40%
10/03/2026 0.07% 14.43 CHF 14.44 CHF 40,000 40,000 39,879 39,879 566,485 CHF 566,885 CHF 98.90% 98.90%
06/03/2026 0.07% 13.88 CHF 13.89 CHF 40,000 40,000 40,000 40,000 543,828 CHF 544,228 CHF 98.08% 98.08%
04/03/2026 - 14.38 CHF 13.88 CHF 80,000 40,000 0 0 0 CHF 0 CHF 0.00% 100.00%
03/03/2026 - 15.45 CHF 12.96 CHF 40,000 40,000 0 0 0 CHF 0 CHF 0.00% 100.00%
27/02/2026 0.07% 14.57 CHF 14.58 CHF 40,000 40,000 40,000 40,000 567,376 CHF 567,776 CHF 99.59% 99.59%
25/02/2026 0.07% 14.19 CHF 14.20 CHF 40,000 40,000 40,000 40,000 565,977 CHF 566,377 CHF 99.77% 99.77%
24/02/2026 0.07% 13.87 CHF 13.88 CHF 40,000 40,000 40,000 40,000 557,802 CHF 558,202 CHF 99.50% 99.50%
23/02/2026 0.07% 14.30 CHF 14.31 CHF 40,000 40,000 39,891 39,891 557,354 CHF 557,754 CHF 99.75% 99.75%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.