market maker quality

ISIN: CH1428066869
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 1.16% 1.23 CHF 1.24 CHF 500,000 500,000 339,318 339,318 291,233 CHF 294,626 CHF 9.85% 109.84%
10/12/2025 0.74% 1.40 CHF 1.41 CHF 500,000 500,000 340,520 340,520 460,363 CHF 463,768 CHF 9.90% 109.87%
09/12/2025 0.70% 1.32 CHF 1.33 CHF 500,000 500,000 338,605 338,605 481,663 CHF 485,049 CHF 9.83% 109.81%
08/12/2025 0.63% 1.54 CHF 1.55 CHF 500,000 500,000 339,491 339,491 535,289 CHF 538,684 CHF 9.87% 109.85%
05/12/2025 0.58% 1.51 CHF 1.52 CHF 500,000 500,000 340,974 340,974 584,228 CHF 587,638 CHF 9.88% 109.87%
03/12/2025 0.49% 2.19 CHF 2.20 CHF 500,000 500,000 339,267 339,267 685,877 CHF 689,269 CHF 9.84% 109.83%
02/12/2025 0.43% 2.08 CHF 2.09 CHF 500,000 500,000 338,670 338,670 780,221 CHF 783,608 CHF 9.83% 109.16%
28/11/2025 0.50% 1.89 CHF 1.90 CHF 500,000 500,000 499,308 499,308 1,004,930 CHF 1,009,930 CHF 99.63% 99.63%
27/11/2025 0.49% 2.09 CHF 2.10 CHF 500,000 500,000 500,000 500,000 1,017,460 CHF 1,022,460 CHF 100.00% 100.00%
26/11/2025 0.41% 2.20 CHF 2.21 CHF 500,000 500,000 499,541 499,541 1,225,410 CHF 1,230,410 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.