market maker quality

ISIN: CH1428067016
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 0.25% 3.97 CHF 3.98 CHF 500,000 500,000 500,000 500,000 2,039,310 CHF 2,044,310 CHF 97.13% 97.13%
31/03/2026 0.20% 4.95 CHF 4.96 CHF 500,000 500,000 500,000 500,000 2,475,360 CHF 2,480,360 CHF 98.58% 98.58%
30/03/2026 0.18% 5.40 CHF 5.41 CHF 500,000 500,000 499,418 499,418 2,823,940 CHF 2,828,940 CHF 98.88% 98.88%
27/03/2026 0.18% 5.74 CHF 5.75 CHF 500,000 500,000 500,000 500,000 2,847,590 CHF 2,852,590 CHF 98.78% 98.78%
26/03/2026 0.20% 5.08 CHF 5.09 CHF 500,000 500,000 500,000 500,000 2,533,000 CHF 2,538,000 CHF 98.60% 98.60%
25/03/2026 0.22% 4.64 CHF 4.65 CHF 500,000 500,000 499,267 499,267 2,238,870 CHF 2,243,870 CHF 98.68% 98.68%
24/03/2026 0.19% 5.24 CHF 5.25 CHF 500,000 500,000 497,706 497,706 2,630,490 CHF 2,635,490 CHF 96.20% 96.20%
23/03/2026 0.19% 4.95 CHF 4.96 CHF 500,000 500,000 500,000 500,000 2,703,480 CHF 2,708,480 CHF 81.59% 81.59%
20/03/2026 0.21% 5.49 CHF 5.50 CHF 500,000 500,000 500,000 500,000 2,422,660 CHF 2,427,660 CHF 98.62% 98.62%
19/03/2026 0.22% 4.62 CHF 4.63 CHF 500,000 500,000 499,492 499,493 2,288,240 CHF 2,293,240 CHF 97.33% 97.33%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.