market maker quality

ISIN: CH1428067255
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.17% 6.13 CHF 6.14 CHF 500,000 500,000 339,282 339,282 2,019,600 CHF 2,022,990 CHF 9.84% 109.82%
02/12/2025 0.16% 6.01 CHF 6.02 CHF 500,000 500,000 339,103 339,103 2,115,430 CHF 2,118,820 CHF 9.86% 109.18%
28/11/2025 0.17% 5.81 CHF 5.82 CHF 500,000 500,000 499,314 499,315 2,963,350 CHF 2,968,350 CHF 99.63% 99.63%
27/11/2025 0.17% 6.02 CHF 6.03 CHF 500,000 500,000 500,000 500,000 2,981,070 CHF 2,986,070 CHF 99.99% 99.99%
26/11/2025 0.16% 6.12 CHF 6.13 CHF 500,000 500,000 499,541 499,541 3,191,750 CHF 3,196,750 CHF 99.97% 99.97%
25/11/2025 0.15% 6.60 CHF 6.61 CHF 500,000 500,000 500,000 500,000 3,431,180 CHF 3,436,180 CHF 99.84% 99.84%
24/11/2025 0.14% 6.95 CHF 6.96 CHF 500,000 500,000 500,000 500,000 3,476,630 CHF 3,481,630 CHF 99.95% 99.95%
21/11/2025 0.14% 7.26 CHF 7.27 CHF 500,000 500,000 500,000 500,000 3,590,570 CHF 3,595,560 CHF 99.90% 99.90%
20/11/2025 0.15% 6.79 CHF 6.80 CHF 500,000 500,000 500,000 500,000 3,332,830 CHF 3,337,830 CHF 99.99% 99.99%
19/11/2025 0.14% 7.00 CHF 7.01 CHF 125,000 125,000 340,413 340,413 2,388,450 CHF 2,391,850 CHF 99.68% 99.68%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.