market maker quality

ISIN: CH1428067925
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
27/03/2026 0.16% 6.40 CHF 6.41 CHF 500,000 500,000 500,000 500,000 3,182,990 CHF 3,187,990 CHF 98.64% 98.64%
26/03/2026 0.17% 5.75 CHF 5.76 CHF 500,000 500,000 500,000 500,000 2,869,860 CHF 2,874,860 CHF 98.88% 98.88%
25/03/2026 0.20% 5.29 CHF 5.30 CHF 500,000 500,000 499,287 499,285 2,565,210 CHF 2,570,200 CHF 98.05% 98.05%
24/03/2026 0.17% 5.92 CHF 5.93 CHF 500,000 500,000 497,742 497,742 2,969,750 CHF 2,974,750 CHF 96.98% 96.98%
23/03/2026 0.17% 5.63 CHF 5.64 CHF 500,000 500,000 499,999 500,000 3,045,300 CHF 3,050,310 CHF 81.21% 81.21%
20/03/2026 0.18% 6.17 CHF 6.18 CHF 500,000 500,000 500,000 499,999 2,756,430 CHF 2,761,420 CHF 98.67% 98.67%
19/03/2026 0.19% 5.29 CHF 5.30 CHF 500,000 500,000 499,518 499,518 2,620,390 CHF 2,625,390 CHF 97.49% 97.49%
18/03/2026 0.27% 4.16 CHF 4.17 CHF 500,000 500,000 500,000 500,000 1,879,560 CHF 1,884,560 CHF 98.84% 98.84%
17/03/2026 0.26% 3.80 CHF 3.81 CHF 500,000 500,000 499,534 499,534 1,944,770 CHF 1,949,770 CHF 99.93% 99.93%
16/03/2026 0.25% 3.99 CHF 4.00 CHF 500,000 500,000 490,728 490,728 2,017,200 CHF 2,022,200 CHF 99.06% 99.06%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.