market maker quality

ISIN: CH1428068394
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 1.06% 1.02 CHF 1.03 CHF 250,000 250,000 170,195 170,195 161,445 CHF 163,147 CHF 9.90% 109.49%
16/12/2025 1.12% 0.93 CHF 0.94 CHF 250,000 250,000 170,179 170,179 150,213 CHF 151,914 CHF 9.86% 109.78%
15/12/2025 0.86% 1.01 CHF 1.02 CHF 250,000 250,000 171,722 171,722 198,221 CHF 199,939 CHF 10.16% 109.97%
12/12/2025 0.85% 1.29 CHF 1.30 CHF 250,000 250,000 169,393 169,393 198,889 CHF 200,583 CHF 9.75% 109.66%
10/12/2025 0.76% 1.20 CHF 1.21 CHF 250,000 250,000 170,200 170,200 221,613 CHF 223,315 CHF 9.86% 109.35%
09/12/2025 0.87% 1.17 CHF 1.18 CHF 250,000 250,000 167,459 167,459 190,915 CHF 192,590 CHF 9.63% 109.63%
08/12/2025 0.87% 1.10 CHF 1.11 CHF 250,000 250,000 170,174 170,174 198,066 CHF 199,767 CHF 9.92% 109.81%
05/12/2025 0.78% 1.21 CHF 1.22 CHF 250,000 250,000 166,931 166,931 213,729 CHF 215,398 CHF 9.54% 109.38%
03/12/2025 0.80% 1.36 CHF 1.37 CHF 250,000 250,000 177,272 177,272 219,427 CHF 221,200 CHF 8.33% 108.17%
02/12/2025 0.70% 1.28 CHF 1.29 CHF 250,000 250,000 169,094 169,094 240,793 CHF 242,484 CHF 9.83% 109.29%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.