market maker quality

ISIN: CH1428069343
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/07/2026 1.40% 0.74 CHF 0.75 CHF 500,000 500,000 499,972 499,972 354,411 CHF 359,411 CHF 99.49% 99.49%
22/07/2026 1.49% 0.67 CHF 0.68 CHF 500,000 500,000 500,000 500,000 332,713 CHF 337,713 CHF 99.91% 99.91%
21/07/2026 1.44% 0.68 CHF 0.69 CHF 500,000 500,000 500,000 500,000 344,026 CHF 349,026 CHF 99.90% 99.90%
20/07/2026 1.42% 0.70 CHF 0.71 CHF 500,000 500,000 500,000 500,000 349,970 CHF 354,970 CHF 99.41% 99.41%
17/07/2026 1.38% 0.72 CHF 0.73 CHF 500,000 500,000 499,619 499,619 359,166 CHF 364,166 CHF 100.00% 100.00%
16/07/2026 1.73% 0.70 CHF 0.71 CHF 500,000 500,000 481,298 481,298 342,566 CHF 347,502 CHF 99.69% 99.69%
15/07/2026 1.43% 0.69 CHF 0.70 CHF 500,000 500,000 500,000 500,000 347,286 CHF 352,286 CHF 98.76% 98.76%
14/07/2026 1.50% 0.69 CHF 0.70 CHF 500,000 500,000 492,770 492,770 353,178 CHF 358,154 CHF 98.63% 98.63%
13/07/2026 1.41% 0.70 CHF 0.71 CHF 500,000 500,000 499,987 499,987 351,052 CHF 356,052 CHF 99.63% 99.63%
10/07/2026 1.68% 0.71 CHF 0.72 CHF 500,000 500,000 477,167 477,167 336,304 CHF 341,278 CHF 94.07% 94.07%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.