market maker quality

ISIN: CH1428069350
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/07/2026 0.98% 1.06 CHF 1.07 CHF 500,000 500,000 500,000 500,000 505,599 CHF 510,599 CHF 99.48% 99.48%
22/07/2026 1.05% 0.95 CHF 0.96 CHF 500,000 500,000 500,000 500,000 475,063 CHF 480,063 CHF 99.90% 99.90%
21/07/2026 1.01% 0.98 CHF 0.99 CHF 500,000 500,000 500,000 500,000 492,533 CHF 497,533 CHF 99.92% 99.92%
20/07/2026 1.00% 1.00 CHF 1.01 CHF 500,000 500,000 500,000 500,000 499,926 CHF 504,926 CHF 99.40% 99.40%
17/07/2026 0.97% 1.02 CHF 1.03 CHF 500,000 500,000 499,565 499,565 514,039 CHF 519,039 CHF 100.00% 100.00%
16/07/2026 1.21% 1.01 CHF 1.02 CHF 500,000 500,000 481,298 481,298 489,923 CHF 494,860 CHF 99.69% 99.69%
15/07/2026 1.00% 0.99 CHF 1.00 CHF 500,000 500,000 500,000 500,000 496,379 CHF 501,379 CHF 98.76% 98.76%
14/07/2026 1.06% 0.98 CHF 0.99 CHF 500,000 500,000 492,766 492,766 500,494 CHF 505,470 CHF 98.60% 98.60%
13/07/2026 1.00% 0.99 CHF 1.00 CHF 500,000 500,000 500,000 500,000 497,232 CHF 502,232 CHF 99.63% 99.63%
10/07/2026 1.19% 1.01 CHF 1.02 CHF 500,000 500,000 477,176 477,176 477,836 CHF 482,810 CHF 94.04% 94.04%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.