market maker quality

ISIN: CH1428069376
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/07/2026 0.77% 1.36 CHF 1.37 CHF 500,000 500,000 500,000 500,000 648,218 CHF 653,218 CHF 99.48% 99.48%
22/07/2026 0.82% 1.22 CHF 1.23 CHF 500,000 500,000 500,000 500,000 610,313 CHF 615,313 CHF 99.90% 99.90%
21/07/2026 0.79% 1.25 CHF 1.26 CHF 500,000 500,000 500,000 500,000 633,119 CHF 638,119 CHF 99.92% 99.92%
20/07/2026 0.78% 1.28 CHF 1.29 CHF 500,000 500,000 500,000 500,000 642,037 CHF 647,037 CHF 99.40% 99.40%
17/07/2026 0.75% 1.31 CHF 1.32 CHF 500,000 500,000 499,518 499,518 660,895 CHF 665,895 CHF 100.00% 100.00%
16/07/2026 0.94% 1.30 CHF 1.31 CHF 500,000 500,000 481,326 481,326 630,104 CHF 635,040 CHF 99.69% 99.69%
15/07/2026 0.78% 1.27 CHF 1.28 CHF 500,000 500,000 500,000 500,000 638,190 CHF 643,190 CHF 98.76% 98.76%
14/07/2026 0.83% 1.26 CHF 1.27 CHF 500,000 500,000 492,763 492,763 640,275 CHF 645,251 CHF 98.58% 98.58%
13/07/2026 0.78% 1.27 CHF 1.28 CHF 500,000 500,000 500,000 500,000 635,911 CHF 640,911 CHF 99.63% 99.63%
10/07/2026 0.92% 1.30 CHF 1.31 CHF 500,000 500,000 478,404 478,404 612,187 CHF 617,162 CHF 99.66% 99.66%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.