market maker quality

ISIN: CH1428069384
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/07/2026 1.07% 0.98 CHF 0.99 CHF 500,000 500,000 500,000 500,000 464,643 CHF 469,643 CHF 99.49% 99.49%
22/07/2026 1.14% 0.87 CHF 0.88 CHF 500,000 500,000 500,000 500,000 436,029 CHF 441,029 CHF 99.91% 99.91%
21/07/2026 1.10% 0.90 CHF 0.91 CHF 500,000 500,000 499,975 499,975 452,206 CHF 457,206 CHF 99.90% 99.90%
20/07/2026 1.08% 0.91 CHF 0.92 CHF 500,000 500,000 500,000 500,000 459,165 CHF 464,165 CHF 99.41% 99.41%
17/07/2026 1.05% 0.94 CHF 0.95 CHF 500,000 500,000 499,638 499,638 471,863 CHF 476,863 CHF 100.00% 100.00%
16/07/2026 1.32% 0.93 CHF 0.94 CHF 500,000 500,000 481,295 481,295 449,774 CHF 454,711 CHF 99.69% 99.69%
15/07/2026 1.09% 0.91 CHF 0.92 CHF 500,000 500,000 500,000 500,000 455,754 CHF 460,754 CHF 98.76% 98.76%
14/07/2026 1.15% 0.90 CHF 0.91 CHF 500,000 500,000 492,765 492,765 460,504 CHF 465,480 CHF 98.63% 98.63%
13/07/2026 1.09% 0.91 CHF 0.92 CHF 500,000 500,000 500,000 500,000 457,525 CHF 462,525 CHF 99.63% 99.63%
10/07/2026 1.29% 0.93 CHF 0.94 CHF 500,000 500,000 477,149 477,149 439,511 CHF 444,485 CHF 94.04% 94.04%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.