market maker quality

ISIN: CH1428069434
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/07/2026 0.55% 1.88 CHF 1.89 CHF 500,000 500,000 500,000 500,000 899,970 CHF 904,970 CHF 99.49% 99.49%
22/07/2026 0.59% 1.70 CHF 1.71 CHF 500,000 500,000 500,000 500,000 850,006 CHF 855,006 CHF 99.91% 99.91%
21/07/2026 0.56% 1.75 CHF 1.76 CHF 500,000 500,000 500,000 500,000 883,069 CHF 888,069 CHF 99.88% 99.88%
20/07/2026 0.56% 1.79 CHF 1.80 CHF 500,000 500,000 500,000 500,000 895,970 CHF 900,970 CHF 99.41% 99.41%
17/07/2026 0.54% 1.84 CHF 1.85 CHF 500,000 500,000 499,488 499,488 922,413 CHF 927,413 CHF 100.00% 100.00%
16/07/2026 0.67% 1.81 CHF 1.82 CHF 500,000 500,000 481,383 481,383 879,936 CHF 884,873 CHF 99.69% 99.69%
15/07/2026 0.56% 1.77 CHF 1.78 CHF 500,000 500,000 500,000 500,000 890,698 CHF 895,698 CHF 98.76% 98.76%
14/07/2026 0.60% 1.75 CHF 1.76 CHF 500,000 500,000 492,769 492,769 888,811 CHF 893,787 CHF 98.61% 98.61%
13/07/2026 0.56% 1.76 CHF 1.77 CHF 500,000 500,000 500,000 500,000 882,665 CHF 887,665 CHF 99.63% 99.63%
10/07/2026 0.67% 1.80 CHF 1.81 CHF 500,000 500,000 477,143 477,143 845,173 CHF 850,147 CHF 94.08% 94.08%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.