market maker quality

ISIN: CH1428069475
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/07/2026 0.12% 7.89 CHF 7.90 CHF 330,000 330,000 330,000 330,000 2,687,540 CHF 2,690,840 CHF 99.33% 99.33%
22/07/2026 0.12% 8.44 CHF 8.45 CHF 330,000 330,000 330,000 330,000 2,766,710 CHF 2,770,010 CHF 99.91% 99.91%
21/07/2026 0.13% 8.10 CHF 8.11 CHF 340,000 340,000 340,000 340,000 2,716,290 CHF 2,719,690 CHF 99.90% 99.90%
20/07/2026 0.13% 7.93 CHF 7.94 CHF 340,000 340,000 340,000 340,000 2,701,590 CHF 2,704,990 CHF 99.40% 99.40%
17/07/2026 0.13% 7.84 CHF 7.85 CHF 340,000 340,000 339,667 339,667 2,648,850 CHF 2,652,250 CHF 100.00% 100.00%
16/07/2026 0.16% 7.93 CHF 7.94 CHF 330,000 330,000 317,688 317,688 2,510,990 CHF 2,514,250 CHF 99.69% 99.69%
15/07/2026 0.12% 8.13 CHF 8.14 CHF 330,000 330,000 330,000 330,000 2,684,950 CHF 2,688,250 CHF 98.76% 98.76%
14/07/2026 0.13% 8.43 CHF 8.44 CHF 330,000 330,000 325,209 325,209 2,668,610 CHF 2,671,900 CHF 98.61% 98.61%
13/07/2026 0.12% 8.35 CHF 8.36 CHF 330,000 330,000 330,000 330,000 2,742,330 CHF 2,745,630 CHF 99.47% 99.47%
10/07/2026 0.14% 8.20 CHF 8.21 CHF 330,000 330,000 314,910 314,910 2,621,060 CHF 2,624,340 CHF 94.02% 94.02%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.